S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,308.90 9,308.90 9,305.40 9,305.40 1,481.6K
10:01 9,309.30 9,309.30 9,309.20 9,309.20 195.0K
10:02 9,310.40 9,317.10 9,310.40 9,317.10 383.8K
10:03 9,312.90 9,318.60 9,312.90 9,318.60 197.3K
10:04 9,315.80 9,315.80 9,311.50 9,311.50 1,450.9K
10:05 9,310.90 9,312.00 9,310.90 9,312.00 248.9K
10:06 9,317.50 9,317.50 9,315.40 9,315.40 1,087.3K
10:07 9,313.00 9,313.00 9,309.20 9,309.20 105.6K
10:08 9,312.30 9,313.30 9,312.30 9,313.30 110.4K
10:09 9,310.30 9,310.80 9,310.30 9,310.80 1,572.2K
10:10 9,300.60 9,300.60 9,293.60 9,293.60 357.3K
10:11 9,297.40 9,297.40 9,293.00 9,293.00 253.0K
10:12 9,290.90 9,291.60 9,290.90 9,291.60 466.0K
10:13 9,292.80 9,298.00 9,292.80 9,298.00 294.4K
10:14 9,299.20 9,302.10 9,299.20 9,302.10 188.9K
10:15 9,299.80 9,300.10 9,299.80 9,300.10 307.2K
10:16 9,299.10 9,299.10 9,294.60 9,294.60 624.9K
10:17 9,293.00 9,296.10 9,293.00 9,296.10 150.5K
10:18 9,297.40 9,297.40 9,293.00 9,293.00 261.0K
10:19 9,292.20 9,292.20 9,291.30 9,291.30 193.6K
10:20 9,287.00 9,289.10 9,287.00 9,289.10 179.0K
10:21 9,293.50 9,293.50 9,289.00 9,289.00 155.7K
10:22 9,288.50 9,288.50 9,287.40 9,287.40 201.7K
10:23 9,288.40 9,292.00 9,288.40 9,292.00 77.0K
10:24 9,289.90 9,293.80 9,289.90 9,293.80 155.5K
10:25 9,295.00 9,295.00 9,293.60 9,293.60 139.5K
10:26 9,298.00 9,301.30 9,298.00 9,301.30 155.9K
10:27 9,303.60 9,303.60 9,303.20 9,303.20 158.2K
10:28 9,301.40 9,301.90 9,301.40 9,301.90 153.1K
10:29 9,303.30 9,303.30 9,300.80 9,300.80 215.4K
10:30 9,300.10 9,304.30 9,300.10 9,304.30 228.9K
10:31 9,307.10 9,307.10 9,307.00 9,307.00 110.9K
10:32 9,305.90 9,305.90 9,300.40 9,300.40 153.3K
10:33 9,301.30 9,302.90 9,301.30 9,302.90 86.2K
10:34 9,301.90 9,303.30 9,301.90 9,303.30 144.6K
10:35 9,303.00 9,305.10 9,303.00 9,305.10 594.9K
10:36 9,302.10 9,302.10 9,300.60 9,300.60 170.3K
10:37 9,300.10 9,303.70 9,300.10 9,303.70 313.4K
10:38 9,306.80 9,308.00 9,306.80 9,308.00 402.1K
10:39 9,309.30 9,310.00 9,309.30 9,310.00 336.4K
10:40 9,308.80 9,308.80 9,303.70 9,303.70 150.1K
10:41 9,303.50 9,305.30 9,303.50 9,305.30 95.8K
10:42 9,307.80 9,308.20 9,307.80 9,308.20 49.6K
10:43 9,307.50 9,307.90 9,307.50 9,307.90 375.4K
10:44 9,307.10 9,307.10 9,305.30 9,305.30 117.7K
10:45 9,306.00 9,308.00 9,306.00 9,308.00 128.4K
10:46 9,309.80 9,310.90 9,309.80 9,310.90 221.9K
10:47 9,312.10 9,312.90 9,312.10 9,312.90 119.1K
10:48 9,315.50 9,316.70 9,315.50 9,316.70 252.3K
10:49 9,316.10 9,316.10 9,314.40 9,314.40 103.1K
10:50 9,312.10 9,316.60 9,312.10 9,316.60 148.0K
10:51 9,317.10 9,319.50 9,317.10 9,319.50 127.4K
10:52 9,319.10 9,319.10 9,318.10 9,318.10 60.3K
10:53 9,317.60 9,318.70 9,317.60 9,318.70 62.7K
10:54 9,318.10 9,318.30 9,318.10 9,318.30 58.3K
10:55 9,306.10 9,306.10 9,303.80 9,303.80 196.3K
10:56 9,303.60 9,306.30 9,303.60 9,306.30 105.7K
10:57 9,310.50 9,315.20 9,310.50 9,315.20 152.7K
10:58 9,312.80 9,312.80 9,311.50 9,311.50 76.6K
10:59 9,312.20 9,313.50 9,312.20 9,313.50 208.8K
11:00 9,312.60 9,313.10 9,312.60 9,313.10 192.4K
11:01 9,311.90 9,311.90 9,311.80 9,311.80 111.1K
11:02 9,309.70 9,309.70 9,308.70 9,308.70 108.2K
11:03 9,309.60 9,311.80 9,309.60 9,311.80 51.8K
11:04 9,307.80 9,307.80 9,307.70 9,307.70 192.0K
11:05 9,307.50 9,309.80 9,307.50 9,309.80 166.8K
11:06 9,308.90 9,312.00 9,308.90 9,312.00 48.0K
11:07 9,312.20 9,312.20 9,311.40 9,311.40 73.8K
11:08 9,310.40 9,310.40 9,310.20 9,310.20 75.4K
11:09 9,311.50 9,315.00 9,311.50 9,315.00 251.0K
11:10 9,312.20 9,314.50 9,312.20 9,314.50 146.2K
11:11 9,316.60 9,316.60 9,316.60 9,316.60 113.6K
11:12 9,313.80 9,316.50 9,313.80 9,316.50 132.1K
11:13 9,314.80 9,317.30 9,314.80 9,317.30 70.6K
11:14 9,317.40 9,319.70 9,317.40 9,319.70 72.9K
11:15 9,317.80 9,319.30 9,317.80 9,319.30 118.6K
11:16 9,316.90 9,317.20 9,316.90 9,317.20 95.4K
11:17 9,317.70 9,318.10 9,317.70 9,318.10 66.0K
11:18 9,318.60 9,318.60 9,317.80 9,317.80 78.6K
11:19 9,320.80 9,322.40 9,320.80 9,322.40 70.1K
11:20 9,320.60 9,321.40 9,320.60 9,321.40 33.6K
11:21 9,319.50 9,319.50 9,319.30 9,319.30 47.5K
11:22 9,314.80 9,316.80 9,314.80 9,316.80 223.2K
11:23 9,313.70 9,315.40 9,313.70 9,315.40 116.4K
11:24 9,314.70 9,315.00 9,314.70 9,315.00 60.6K
11:25 9,312.00 9,312.00 9,309.80 9,309.80 85.2K
11:26 9,308.80 9,309.50 9,308.80 9,309.50 110.5K
11:27 9,308.50 9,308.50 9,308.30 9,308.30 101.9K
11:28 9,308.70 9,308.70 9,308.10 9,308.10 98.6K
11:29 9,308.00 9,308.30 9,308.00 9,308.30 141.2K
11:30 9,305.40 9,305.40 9,304.80 9,304.80 116.1K
11:31 9,308.70 9,308.70 9,306.60 9,306.60 96.0K
11:32 9,310.60 9,310.90 9,310.60 9,310.90 122.9K
11:33 9,313.10 9,313.10 9,310.70 9,310.70 47.4K
11:34 9,312.40 9,312.40 9,312.20 9,312.20 67.7K
11:35 9,315.00 9,319.10 9,315.00 9,319.10 84.7K
11:36 9,318.50 9,318.50 9,316.60 9,316.60 80.7K
11:37 9,318.60 9,318.60 9,318.40 9,318.40 191.6K
11:38 9,314.70 9,316.40 9,314.70 9,316.40 33.8K
11:39 9,314.80 9,314.80 9,314.00 9,314.00 112.8K
11:40 9,313.20 9,313.20 9,312.00 9,312.00 71.4K
11:41 9,307.70 9,311.20 9,307.70 9,311.20 58.9K
11:42 9,312.70 9,315.00 9,312.70 9,315.00 61.4K
11:43 9,316.50 9,316.50 9,314.30 9,314.30 68.6K
11:44 9,314.10 9,317.00 9,314.10 9,317.00 67.6K
11:45 9,316.40 9,318.70 9,316.40 9,318.70 237.9K
11:46 9,317.50 9,317.50 9,315.10 9,315.10 42.9K
11:47 9,316.00 9,316.20 9,316.00 9,316.20 37.5K
11:48 9,315.60 9,315.80 9,315.60 9,315.80 57.2K
11:49 9,314.90 9,316.30 9,314.90 9,316.30 108.9K
11:50 9,311.90 9,312.90 9,311.90 9,312.90 45.8K
11:51 9,316.50 9,316.50 9,316.40 9,316.40 120.1K
11:52 9,316.60 9,316.80 9,316.60 9,316.80 75.0K
11:53 9,317.10 9,317.10 9,316.00 9,316.00 60.0K
11:54 9,315.20 9,315.20 9,314.30 9,314.30 58.9K
11:55 9,315.90 9,316.70 9,315.90 9,316.70 113.2K
11:56 9,315.70 9,316.30 9,315.70 9,316.30 155.0K
11:57 9,316.40 9,316.40 9,314.60 9,314.60 176.1K
11:58 9,315.50 9,315.50 9,312.60 9,312.60 50.4K
11:59 9,312.80 9,315.50 9,312.80 9,315.50 112.1K
12:00 9,315.90 9,315.90 9,315.40 9,315.40 144.3K
12:01 9,310.80 9,310.80 9,310.30 9,310.30 53.4K
12:02 9,310.10 9,310.10 9,310.10 9,310.10 474.7K
12:03 9,307.70 9,307.70 9,307.60 9,307.60 96.8K
12:04 9,308.00 9,308.00 9,307.30 9,307.30 45.7K
12:05 9,307.20 9,307.50 9,307.20 9,307.50 132.0K
12:06 9,307.70 9,308.50 9,307.70 9,308.50 192.1K
12:07 9,310.30 9,314.00 9,310.30 9,314.00 113.5K
12:08 9,315.50 9,317.10 9,315.50 9,317.10 79.2K
12:09 9,316.90 9,317.90 9,316.90 9,317.90 85.8K
12:10 9,320.80 9,321.90 9,320.80 9,321.90 91.8K
12:11 9,321.00 9,321.00 9,320.90 9,320.90 84.8K
12:12 9,321.60 9,323.20 9,321.60 9,323.20 67.8K
12:13 9,324.80 9,326.00 9,324.80 9,326.00 153.6K
12:14 9,324.50 9,324.50 9,322.50 9,322.50 117.5K
12:15 9,322.30 9,324.90 9,322.30 9,324.90 40.6K
12:16 9,326.60 9,329.50 9,326.60 9,329.50 69.3K
12:17 9,329.50 9,329.70 9,329.50 9,329.70 97.2K
12:18 9,331.50 9,333.10 9,331.50 9,333.10 74.6K
12:19 9,332.70 9,332.70 9,330.30 9,330.30 242.3K
12:20 9,329.40 9,329.80 9,329.40 9,329.80 36.0K
12:21 9,329.50 9,329.50 9,328.20 9,328.20 48.9K
12:22 9,328.80 9,328.80 9,323.10 9,323.10 71.6K
12:23 9,323.00 9,324.00 9,323.00 9,324.00 68.5K
12:24 9,322.80 9,322.80 9,322.80 9,322.80 43.6K
12:25 9,322.70 9,323.70 9,322.70 9,323.70 64.3K
12:26 9,322.20 9,322.30 9,322.20 9,322.30 56.0K
12:27 9,322.20 9,322.20 9,321.60 9,321.60 43.4K
12:28 9,319.20 9,319.20 9,317.60 9,317.60 111.8K
12:29 9,316.20 9,316.50 9,316.20 9,316.50 94.2K
12:30 9,317.60 9,317.60 9,317.60 9,317.60 48.4K
12:31 9,319.20 9,319.20 9,316.50 9,316.50 49.6K
12:32 9,316.80 9,316.80 9,315.00 9,315.00 81.4K
12:33 9,316.00 9,316.00 9,315.50 9,315.50 34.0K
12:34 9,316.50 9,316.50 9,315.60 9,315.60 50.9K
12:35 9,315.20 9,315.20 9,314.40 9,314.40 62.5K
12:36 9,315.60 9,315.60 9,314.30 9,314.30 28.0K
12:37 9,313.20 9,313.80 9,313.20 9,313.80 62.0K
12:38 9,313.30 9,314.80 9,313.30 9,314.80 198.2K
12:39 9,316.70 9,318.70 9,316.70 9,318.70 30.7K
12:40 9,316.00 9,316.60 9,316.00 9,316.60 44.1K
12:41 9,320.10 9,320.10 9,317.30 9,317.30 70.2K
12:42 9,317.50 9,317.60 9,317.50 9,317.60 50.0K
12:43 9,317.20 9,317.20 9,315.90 9,315.90 234.9K
12:44 9,315.10 9,317.30 9,315.10 9,317.30 179.2K
12:45 9,315.00 9,316.50 9,315.00 9,316.50 136.4K
12:46 9,316.60 9,316.60 9,315.20 9,315.20 93.6K
12:47 9,315.20 9,315.50 9,315.20 9,315.50 318.0K
12:48 9,320.40 9,320.40 9,319.50 9,319.50 110.7K
12:49 9,321.60 9,321.60 9,317.80 9,317.80 221.9K
12:50 9,319.30 9,319.30 9,318.90 9,318.90 48.2K
12:51 9,316.90 9,318.20 9,316.90 9,318.20 90.1K
12:52 9,318.40 9,318.60 9,318.40 9,318.60 153.3K
12:53 9,321.90 9,324.10 9,321.90 9,324.10 161.1K
12:54 9,322.70 9,323.40 9,322.70 9,323.40 24.8K
12:55 9,325.50 9,326.20 9,325.50 9,326.20 122.3K
12:56 9,326.60 9,326.60 9,326.40 9,326.40 37.2K
12:57 9,327.70 9,327.70 9,327.30 9,327.30 130.6K
12:58 9,327.80 9,329.10 9,327.80 9,329.10 70.6K
12:59 9,328.50 9,328.50 9,328.20 9,328.20 187.4K
13:00 9,328.70 9,328.70 9,327.70 9,327.70 84.9K
13:01 9,327.80 9,328.70 9,327.80 9,328.70 69.0K
13:02 9,328.00 9,328.10 9,328.00 9,328.10 23.1K
13:03 9,327.70 9,329.40 9,327.70 9,329.40 39.3K
13:04 9,330.40 9,331.00 9,330.40 9,331.00 76.3K
13:05 9,330.70 9,332.10 9,330.70 9,332.10 110.6K
13:06 9,331.60 9,332.90 9,331.60 9,332.90 68.1K
13:07 9,333.10 9,333.10 9,330.50 9,330.50 30.4K
13:08 9,330.00 9,331.20 9,330.00 9,331.20 41.5K
13:09 9,331.10 9,331.10 9,331.00 9,331.00 55.5K
13:10 9,331.20 9,331.20 9,330.20 9,330.20 57.5K
13:11 9,329.90 9,329.90 9,328.80 9,328.80 142.6K
13:12 9,327.90 9,327.90 9,325.90 9,325.90 66.2K
13:13 9,325.70 9,325.70 9,324.80 9,324.80 82.9K
13:14 9,325.10 9,325.10 9,325.10 9,325.10 119.7K
13:15 9,323.10 9,325.50 9,323.10 9,325.50 243.1K
13:16 9,325.30 9,325.30 9,325.10 9,325.10 51.0K
13:17 9,324.20 9,324.20 9,322.00 9,322.00 39.9K
13:18 9,322.10 9,322.10 9,320.30 9,320.30 395.1K
13:19 9,322.10 9,322.10 9,321.80 9,321.80 33.7K
13:20 9,325.20 9,325.20 9,321.90 9,321.90 53.6K
13:21 9,322.30 9,322.30 9,322.00 9,322.00 74.7K
13:22 9,321.80 9,321.80 9,320.00 9,320.00 179.4K
13:23 9,319.90 9,320.90 9,319.90 9,320.90 84.9K
13:24 9,322.30 9,324.30 9,322.30 9,324.30 35.1K
13:25 9,323.20 9,326.40 9,323.20 9,326.40 83.2K
13:26 9,325.00 9,325.00 9,323.40 9,323.40 34.9K
13:27 9,324.20 9,324.20 9,324.10 9,324.10 25.9K
13:28 9,324.00 9,324.10 9,324.00 9,324.10 156.0K
13:29 9,324.30 9,324.30 9,323.90 9,323.90 60.1K
13:30 9,325.10 9,325.10 9,324.80 9,324.80 111.9K
13:31 9,323.10 9,323.30 9,323.10 9,323.30 147.2K
13:32 9,323.90 9,324.80 9,323.90 9,324.80 262.7K
13:33 9,325.50 9,325.90 9,325.50 9,325.90 176.5K
13:34 9,325.40 9,326.60 9,325.40 9,326.60 177.2K
13:35 9,326.30 9,326.30 9,326.10 9,326.10 57.8K
13:36 9,325.70 9,325.70 9,323.50 9,323.50 165.9K
13:37 9,323.50 9,323.70 9,323.50 9,323.70 49.1K
13:38 9,322.60 9,323.90 9,322.60 9,323.90 49.9K
13:39 9,323.90 9,323.90 9,323.30 9,323.30 193.0K
13:40 9,320.80 9,322.60 9,320.80 9,322.60 95.1K
13:41 9,322.50 9,323.20 9,322.50 9,323.20 117.1K
13:42 9,323.60 9,326.20 9,323.60 9,326.20 209.9K
13:43 9,325.90 9,325.90 9,325.80 9,325.80 46.3K
13:44 9,326.10 9,326.90 9,326.10 9,326.90 126.5K
13:45 9,327.30 9,328.20 9,327.30 9,328.20 97.3K
13:46 9,328.60 9,328.80 9,328.60 9,328.80 125.1K
13:47 9,329.20 9,330.40 9,329.20 9,330.40 45.8K
13:48 9,330.80 9,330.90 9,330.80 9,330.90 105.1K
13:49 9,331.50 9,331.50 9,331.30 9,331.30 57.8K
13:50 9,331.20 9,331.20 9,330.90 9,330.90 66.6K
13:51 9,330.50 9,330.50 9,329.60 9,329.60 176.7K
13:52 9,328.70 9,328.70 9,328.10 9,328.10 74.1K
13:53 9,327.80 9,327.80 9,327.00 9,327.00 88.5K
13:54 9,326.30 9,326.30 9,325.90 9,325.90 61.4K
13:55 9,325.90 9,326.10 9,325.90 9,326.10 58.1K
13:56 9,326.20 9,326.70 9,326.20 9,326.70 187.7K
13:57 9,327.90 9,329.70 9,327.90 9,329.70 88.8K
13:58 9,330.30 9,330.30 9,329.50 9,329.50 93.1K
13:59 9,329.20 9,329.20 9,327.30 9,327.30 74.7K
14:00 9,327.40 9,327.40 9,326.40 9,326.40 47.4K
14:01 9,324.60 9,325.20 9,324.60 9,325.20 40.2K
14:02 9,324.90 9,324.90 9,323.60 9,323.60 73.6K
14:03 9,322.30 9,322.40 9,322.30 9,322.40 49.9K
14:04 9,321.70 9,321.70 9,320.70 9,320.70 95.1K
14:05 9,320.10 9,320.10 9,318.50 9,318.50 137.7K
14:06 9,317.80 9,318.30 9,317.80 9,318.30 77.8K
14:07 9,313.80 9,314.50 9,313.80 9,314.50 226.7K
14:08 9,312.60 9,313.20 9,312.60 9,313.20 127.3K
14:09 9,314.40 9,314.40 9,313.80 9,313.80 75.5K
14:10 9,312.80 9,313.40 9,312.80 9,313.40 44.6K
14:11 9,313.40 9,313.90 9,313.40 9,313.90 150.5K
14:12 9,313.80 9,315.00 9,313.80 9,315.00 54.8K
14:13 9,316.60 9,316.60 9,316.20 9,316.20 22.5K
14:14 9,316.80 9,317.00 9,316.80 9,317.00 77.0K
14:15 9,317.50 9,317.50 9,317.20 9,317.20 37.0K
14:16 9,317.20 9,317.20 9,315.90 9,315.90 210.5K
14:17 9,315.00 9,315.00 9,312.60 9,312.60 392.6K
14:18 9,309.10 9,309.10 9,308.20 9,308.20 133.2K
14:19 9,308.50 9,308.50 9,307.90 9,307.90 59.2K
14:20 9,304.90 9,307.40 9,304.90 9,307.40 101.3K
14:21 9,309.40 9,312.00 9,309.40 9,312.00 107.0K
14:22 9,313.70 9,313.90 9,313.70 9,313.90 98.1K
14:23 9,313.90 9,313.90 9,312.80 9,312.80 49.3K
14:24 9,312.50 9,313.20 9,312.50 9,313.20 117.3K
14:25 9,313.70 9,314.50 9,313.70 9,314.50 37.0K
14:26 9,314.80 9,316.70 9,314.80 9,316.70 261.6K
14:27 9,315.40 9,315.40 9,314.80 9,314.80 52.7K
14:28 9,314.90 9,314.90 9,310.90 9,310.90 74.1K
14:29 9,310.00 9,310.10 9,310.00 9,310.10 108.0K
14:30 9,310.40 9,310.40 9,308.50 9,308.50 90.4K
14:31 9,312.10 9,312.70 9,312.10 9,312.70 110.4K
14:32 9,311.90 9,311.90 9,310.80 9,310.80 397.7K
14:33 9,312.90 9,312.90 9,311.80 9,311.80 182.5K
14:34 9,310.90 9,311.00 9,310.90 9,311.00 74.4K
14:35 9,310.10 9,312.80 9,310.10 9,312.80 74.9K
14:36 9,312.90 9,313.60 9,312.90 9,313.60 172.5K
14:37 9,312.60 9,312.60 9,312.50 9,312.50 187.5K
14:38 9,311.70 9,311.70 9,309.20 9,309.20 88.0K
14:39 9,308.40 9,310.20 9,308.40 9,310.20 229.5K
14:40 9,310.40 9,313.30 9,310.40 9,313.30 113.4K
14:41 9,314.40 9,314.40 9,314.40 9,314.40 98.0K
14:42 9,314.70 9,315.60 9,314.70 9,315.60 71.2K
14:43 9,316.70 9,316.70 9,315.80 9,315.80 128.4K
14:44 9,315.20 9,315.20 9,314.40 9,314.40 50.8K
14:45 9,315.10 9,315.10 9,314.40 9,314.40 114.6K
14:46 9,315.10 9,315.90 9,315.10 9,315.90 148.9K
14:47 9,315.10 9,315.10 9,314.80 9,314.80 105.6K
14:48 9,313.00 9,313.30 9,313.00 9,313.30 79.2K
14:49 9,313.70 9,314.60 9,313.70 9,314.60 50.2K
14:50 9,315.70 9,315.70 9,314.50 9,314.50 147.4K
14:51 9,315.00 9,316.30 9,315.00 9,316.30 51.9K
14:52 9,314.90 9,315.50 9,314.90 9,315.50 68.5K
14:53 9,315.40 9,316.60 9,315.40 9,316.60 73.8K
14:54 9,316.50 9,316.50 9,316.10 9,316.10 117.3K
14:55 9,315.80 9,316.30 9,315.80 9,316.30 67.6K
14:56 9,316.40 9,317.90 9,316.40 9,317.90 44.7K
14:57 9,317.70 9,317.70 9,317.40 9,317.40 79.8K
14:58 9,314.80 9,314.80 9,314.80 9,314.80 90.5K
14:59 9,315.00 9,315.00 9,314.90 9,314.90 261.1K
15:00 9,315.10 9,316.20 9,315.10 9,316.20 63.7K
15:01 9,316.20 9,316.20 9,315.60 9,315.60 151.7K
15:02 9,317.00 9,317.60 9,317.00 9,317.60 113.9K
15:03 9,317.40 9,319.10 9,317.40 9,319.10 131.3K
15:04 9,319.60 9,320.40 9,319.60 9,320.40 120.3K
15:05 9,319.80 9,320.00 9,319.80 9,320.00 140.4K
15:06 9,319.40 9,319.40 9,319.10 9,319.10 65.5K
15:07 9,320.00 9,320.00 9,318.80 9,318.80 94.7K
15:08 9,319.10 9,319.20 9,319.10 9,319.20 146.3K
15:09 9,318.30 9,318.30 9,318.00 9,318.00 52.5K
15:10 9,316.60 9,316.60 9,316.50 9,316.50 115.4K
15:11 9,314.20 9,314.20 9,314.20 9,314.20 101.2K
15:12 9,316.70 9,317.60 9,316.70 9,317.60 106.7K
15:13 9,318.60 9,318.60 9,318.20 9,318.20 329.1K
15:14 9,319.10 9,319.70 9,319.10 9,319.70 196.0K
15:15 9,320.80 9,320.80 9,318.40 9,318.40 122.8K
15:16 9,318.00 9,320.90 9,318.00 9,320.90 216.6K
15:17 9,320.10 9,320.10 9,319.80 9,319.80 205.6K
15:18 9,320.00 9,320.00 9,319.40 9,319.40 97.1K
15:19 9,319.80 9,319.80 9,319.20 9,319.20 78.0K
15:20 9,318.30 9,319.10 9,318.30 9,319.10 147.0K
15:21 9,316.60 9,316.60 9,316.50 9,316.50 454.5K
15:22 9,315.30 9,315.60 9,315.30 9,315.60 271.1K
15:23 9,316.90 9,316.90 9,316.70 9,316.70 138.2K
15:24 9,317.90 9,318.00 9,317.90 9,318.00 251.7K
15:25 9,317.00 9,317.00 9,315.70 9,315.70 96.1K
15:26 9,316.10 9,317.30 9,316.10 9,317.30 87.1K
15:27 9,315.70 9,315.70 9,315.30 9,315.30 131.9K
15:28 9,315.60 9,315.80 9,315.60 9,315.80 104.4K
15:29 9,316.90 9,317.80 9,316.90 9,317.80 112.1K
15:30 9,318.50 9,321.70 9,318.50 9,321.70 214.2K
15:31 9,324.50 9,324.50 9,323.90 9,323.90 74.9K
15:32 9,323.40 9,323.70 9,323.40 9,323.70 42.9K
15:33 9,323.30 9,324.20 9,323.30 9,324.20 63.5K
15:34 9,324.00 9,324.60 9,324.00 9,324.60 287.4K
15:35 9,325.20 9,326.90 9,325.20 9,326.90 467.3K
15:36 9,327.60 9,327.60 9,326.60 9,326.60 291.6K
15:37 9,327.10 9,329.10 9,327.10 9,329.10 220.9K
15:38 9,329.00 9,330.30 9,329.00 9,330.30 108.6K
15:39 9,328.60 9,330.90 9,328.60 9,330.90 122.8K
15:40 9,329.90 9,332.60 9,329.90 9,332.60 337.4K
15:41 9,331.30 9,331.30 9,330.60 9,330.60 97.2K
15:42 9,325.90 9,328.50 9,325.90 9,328.50 181.7K
15:43 9,329.90 9,332.60 9,329.90 9,332.60 213.9K
15:44 9,333.50 9,333.50 9,332.50 9,332.50 147.6K
15:45 9,331.30 9,332.40 9,331.30 9,332.40 146.3K
15:46 9,333.20 9,333.20 9,333.00 9,333.00 120.8K
15:47 9,331.80 9,331.80 9,329.90 9,329.90 103.6K
15:48 9,328.20 9,328.90 9,328.20 9,328.90 88.7K
15:49 9,329.30 9,329.90 9,329.30 9,329.90 216.9K
15:50 9,329.50 9,329.50 9,328.50 9,328.50 374.6K
15:51 9,330.60 9,330.60 9,329.70 9,329.70 364.0K
15:52 9,331.10 9,331.80 9,331.10 9,331.80 210.5K
15:53 9,330.90 9,331.70 9,330.90 9,331.70 201.1K
15:54 9,333.70 9,334.70 9,333.70 9,334.70 146.8K
15:55 9,336.90 9,337.80 9,336.90 9,337.80 221.7K
15:56 9,336.50 9,336.70 9,336.50 9,336.70 260.8K
15:57 9,337.00 9,337.20 9,337.00 9,337.20 129.3K
15:58 9,337.60 9,337.60 9,336.40 9,336.40 209.3K
15:59 9,337.70 9,340.20 9,337.70 9,340.20 352.7K
16:00 9,337.30 9,338.30 9,337.30 9,338.30 134.1K
16:01 9,338.30 9,338.30 9,338.30 9,338.30 0.0K
16:02 9,338.30 9,338.30 9,338.30 9,338.30 0.0K
16:03 9,338.30 9,338.30 9,338.30 9,338.30 0.0K
16:04 9,338.30 9,354.70 9,338.30 9,354.70 28,073.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available