S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,354.70 9,354.70 9,348.30 9,348.30 12,136.2K
10:01 9,347.30 9,347.40 9,347.30 9,347.40 85.3K
10:02 9,348.00 9,348.50 9,348.00 9,348.50 188.9K
10:03 9,316.80 9,318.50 9,316.80 9,318.50 105.5K
10:04 9,319.20 9,319.20 9,317.00 9,317.00 685.5K
10:05 9,305.00 9,305.00 9,303.40 9,303.40 269.8K
10:06 9,304.40 9,304.40 9,301.20 9,301.20 129.6K
10:07 9,296.60 9,303.60 9,296.60 9,303.60 560.9K
10:08 9,300.20 9,300.20 9,298.10 9,298.10 184.5K
10:09 9,279.00 9,279.70 9,279.00 9,279.70 1,084.0K
10:10 9,278.30 9,278.30 9,276.30 9,276.30 423.3K
10:11 9,277.00 9,277.00 9,269.80 9,269.80 604.7K
10:12 9,267.60 9,271.60 9,267.60 9,271.60 681.0K
10:13 9,272.80 9,273.00 9,272.80 9,273.00 383.9K
10:14 9,275.10 9,275.40 9,275.10 9,275.40 333.1K
10:15 9,278.00 9,285.20 9,278.00 9,285.20 414.8K
10:16 9,290.00 9,290.00 9,289.20 9,289.20 731.4K
10:17 9,288.80 9,293.30 9,288.80 9,293.30 265.8K
10:18 9,291.80 9,292.90 9,291.80 9,292.90 282.7K
10:19 9,301.10 9,306.30 9,301.10 9,306.30 212.9K
10:20 9,310.40 9,312.20 9,310.40 9,312.20 217.4K
10:21 9,315.00 9,319.50 9,315.00 9,319.50 167.4K
10:22 9,320.90 9,321.80 9,320.90 9,321.80 231.2K
10:23 9,315.30 9,315.30 9,311.30 9,311.30 314.9K
10:24 9,311.00 9,313.40 9,311.00 9,313.40 179.1K
10:25 9,311.90 9,311.90 9,306.60 9,306.60 220.0K
10:26 9,322.00 9,322.00 9,320.20 9,320.20 188.4K
10:27 9,319.80 9,319.80 9,315.70 9,315.70 135.5K
10:28 9,318.10 9,318.10 9,315.30 9,315.30 260.6K
10:29 9,320.00 9,321.70 9,320.00 9,321.70 150.3K
10:30 9,320.50 9,322.10 9,320.50 9,322.10 304.0K
10:31 9,318.50 9,320.90 9,318.50 9,320.90 127.0K
10:32 9,319.90 9,319.90 9,318.20 9,318.20 62.5K
10:33 9,315.30 9,317.30 9,315.30 9,317.30 168.6K
10:34 9,317.90 9,317.90 9,317.60 9,317.60 120.4K
10:35 9,317.10 9,319.10 9,317.10 9,319.10 91.7K
10:36 9,322.10 9,322.10 9,319.30 9,319.30 85.1K
10:37 9,319.20 9,319.20 9,314.40 9,314.40 453.4K
10:38 9,309.90 9,311.10 9,309.90 9,311.10 200.5K
10:39 9,309.10 9,309.40 9,309.10 9,309.40 152.3K
10:40 9,311.30 9,311.30 9,309.80 9,309.80 558.7K
10:41 9,312.10 9,312.10 9,311.80 9,311.80 264.6K
10:42 9,310.80 9,311.00 9,310.80 9,311.00 78.1K
10:43 9,310.30 9,311.90 9,310.30 9,311.90 57.7K
10:44 9,311.30 9,312.00 9,311.30 9,312.00 146.9K
10:45 9,312.50 9,318.50 9,312.50 9,318.50 102.3K
10:46 9,320.00 9,320.00 9,317.90 9,317.90 128.0K
10:47 9,317.90 9,317.90 9,317.00 9,317.00 138.6K
10:48 9,315.20 9,315.20 9,315.10 9,315.10 100.3K
10:49 9,314.90 9,314.90 9,314.60 9,314.60 43.4K
10:50 9,315.40 9,315.40 9,315.00 9,315.00 323.3K
10:51 9,318.80 9,321.00 9,318.80 9,321.00 78.2K
10:52 9,326.70 9,326.70 9,323.90 9,323.90 167.4K
10:53 9,325.50 9,329.90 9,325.50 9,329.90 120.8K
10:54 9,329.70 9,329.70 9,329.20 9,329.20 142.1K
10:55 9,326.90 9,326.90 9,326.10 9,326.10 86.1K
10:56 9,323.10 9,323.40 9,323.10 9,323.40 72.0K
10:57 9,321.70 9,321.70 9,321.00 9,321.00 38.2K
10:58 9,321.70 9,321.70 9,321.60 9,321.60 30.7K
10:59 9,322.70 9,323.70 9,322.70 9,323.70 66.3K
11:00 9,324.70 9,324.80 9,324.70 9,324.80 120.6K
11:01 9,324.70 9,328.70 9,324.70 9,328.70 176.4K
11:02 9,331.80 9,331.80 9,330.60 9,330.60 37.5K
11:03 9,330.70 9,330.70 9,330.00 9,330.00 419.7K
11:04 9,330.60 9,333.00 9,330.60 9,333.00 97.6K
11:05 9,335.90 9,335.90 9,334.50 9,334.50 203.3K
11:06 9,334.40 9,334.40 9,332.00 9,332.00 127.6K
11:07 9,334.60 9,338.00 9,334.60 9,338.00 83.3K
11:08 9,338.20 9,338.20 9,337.20 9,337.20 146.9K
11:09 9,339.50 9,339.50 9,338.60 9,338.60 182.9K
11:10 9,337.80 9,338.10 9,337.80 9,338.10 54.8K
11:11 9,336.20 9,336.20 9,336.20 9,336.20 62.0K
11:12 9,334.50 9,335.50 9,334.50 9,335.50 51.1K
11:13 9,336.60 9,336.90 9,336.60 9,336.90 66.1K
11:14 9,339.00 9,339.00 9,335.50 9,335.50 117.8K
11:15 9,334.00 9,334.00 9,333.70 9,333.70 139.4K
11:16 9,331.40 9,333.40 9,331.40 9,333.40 87.0K
11:17 9,334.70 9,334.70 9,333.20 9,333.20 89.9K
11:18 9,331.90 9,333.20 9,331.90 9,333.20 605.9K
11:19 9,334.00 9,335.50 9,334.00 9,335.50 143.7K
11:20 9,338.80 9,340.10 9,338.80 9,340.10 83.8K
11:21 9,341.30 9,341.40 9,341.30 9,341.40 440.9K
11:22 9,345.60 9,348.80 9,345.60 9,348.80 188.6K
11:23 9,346.40 9,346.40 9,346.40 9,346.40 61.0K
11:24 9,346.70 9,346.80 9,346.70 9,346.80 197.5K
11:25 9,347.50 9,347.50 9,347.50 9,347.50 40.6K
11:26 9,347.30 9,347.30 9,347.20 9,347.20 108.3K
11:27 9,344.50 9,346.70 9,344.50 9,346.70 73.7K
11:28 9,345.90 9,345.90 9,345.30 9,345.30 76.5K
11:29 9,346.00 9,346.60 9,346.00 9,346.60 74.4K
11:30 9,344.80 9,346.90 9,344.80 9,346.90 68.6K
11:31 9,346.40 9,347.30 9,346.40 9,347.30 126.9K
11:32 9,350.10 9,355.80 9,350.10 9,355.80 104.8K
11:33 9,353.20 9,353.20 9,352.90 9,352.90 152.5K
11:34 9,354.60 9,355.00 9,354.60 9,355.00 68.5K
11:35 9,356.30 9,356.30 9,356.30 9,356.30 43.2K
11:36 9,358.70 9,360.20 9,358.70 9,360.20 68.6K
11:37 9,361.90 9,363.80 9,361.90 9,363.80 119.8K
11:38 9,365.40 9,374.30 9,365.40 9,374.30 150.2K
11:39 9,379.10 9,382.40 9,379.10 9,382.40 373.7K
11:40 9,383.30 9,385.90 9,383.30 9,385.90 299.6K
11:41 9,385.70 9,385.70 9,383.40 9,383.40 59.9K
11:42 9,385.00 9,386.80 9,385.00 9,386.80 201.1K
11:43 9,387.20 9,389.70 9,387.20 9,389.70 235.4K
11:44 9,393.10 9,393.10 9,391.50 9,391.50 85.0K
11:45 9,392.10 9,394.10 9,392.10 9,394.10 109.1K
11:46 9,396.30 9,396.30 9,395.70 9,395.70 105.4K
11:47 9,402.30 9,406.00 9,402.30 9,406.00 177.2K
11:48 9,406.80 9,407.30 9,406.80 9,407.30 345.2K
11:49 9,403.40 9,403.40 9,398.50 9,398.50 125.8K
11:50 9,403.10 9,403.10 9,401.20 9,401.20 142.5K
11:51 9,399.30 9,400.00 9,399.30 9,400.00 56.3K
11:52 9,404.40 9,404.40 9,403.30 9,403.30 52.6K
11:53 9,403.10 9,403.20 9,403.10 9,403.20 52.3K
11:54 9,407.20 9,407.20 9,402.70 9,402.70 96.4K
11:55 9,402.20 9,403.10 9,402.20 9,403.10 162.7K
11:56 9,406.20 9,409.70 9,406.20 9,409.70 145.6K
11:57 9,408.80 9,408.80 9,405.90 9,405.90 503.6K
11:58 9,407.20 9,407.20 9,402.70 9,402.70 170.1K
11:59 9,402.00 9,402.00 9,400.90 9,400.90 56.0K
12:00 9,400.40 9,402.00 9,400.40 9,402.00 82.7K
12:01 9,406.60 9,406.60 9,405.70 9,405.70 82.6K
12:02 9,410.20 9,410.50 9,410.20 9,410.50 134.3K
12:03 9,415.30 9,415.30 9,415.20 9,415.20 150.7K
12:04 9,416.20 9,416.20 9,413.00 9,413.00 80.0K
12:05 9,408.90 9,408.90 9,407.80 9,407.80 216.1K
12:06 9,408.30 9,411.40 9,408.30 9,411.40 44.5K
12:07 9,412.90 9,412.90 9,412.80 9,412.80 267.6K
12:08 9,413.70 9,413.70 9,413.50 9,413.50 198.9K
12:09 9,413.50 9,418.20 9,413.50 9,418.20 116.1K
12:10 9,418.80 9,420.10 9,418.80 9,420.10 71.8K
12:11 9,424.00 9,424.00 9,423.50 9,423.50 66.5K
12:12 9,423.50 9,424.30 9,423.50 9,424.30 105.7K
12:13 9,422.20 9,422.20 9,418.90 9,418.90 229.4K
12:14 9,419.70 9,419.70 9,415.80 9,415.80 106.9K
12:15 9,412.40 9,412.40 9,407.00 9,407.00 76.9K
12:16 9,409.20 9,409.20 9,408.10 9,408.10 95.3K
12:17 9,406.90 9,407.30 9,406.90 9,407.30 90.5K
12:18 9,405.70 9,405.70 9,402.00 9,402.00 41.6K
12:19 9,402.00 9,403.10 9,402.00 9,403.10 84.8K
12:20 9,401.00 9,401.00 9,400.50 9,400.50 61.0K
12:21 9,398.80 9,398.80 9,397.70 9,397.70 75.4K
12:22 9,396.80 9,397.60 9,396.80 9,397.60 95.0K
12:23 9,402.00 9,405.30 9,402.00 9,405.30 107.4K
12:24 9,410.60 9,410.60 9,407.10 9,407.10 84.7K
12:25 9,405.80 9,405.80 9,403.20 9,403.20 44.9K
12:26 9,402.10 9,402.80 9,402.10 9,402.80 99.1K
12:27 9,401.60 9,401.60 9,399.00 9,399.00 65.4K
12:28 9,401.40 9,401.70 9,401.40 9,401.70 46.8K
12:29 9,400.80 9,400.80 9,400.50 9,400.50 119.4K
12:30 9,400.50 9,403.90 9,400.50 9,403.90 64.5K
12:31 9,406.20 9,406.60 9,406.20 9,406.60 104.4K
12:32 9,405.90 9,406.90 9,405.90 9,406.90 31.8K
12:33 9,407.80 9,407.80 9,407.70 9,407.70 92.9K
12:34 9,409.30 9,410.40 9,409.30 9,410.40 225.2K
12:35 9,411.10 9,411.10 9,409.10 9,409.10 91.9K
12:36 9,409.70 9,411.90 9,409.70 9,411.90 67.4K
12:37 9,412.20 9,412.20 9,411.80 9,411.80 57.4K
12:38 9,412.70 9,413.30 9,412.70 9,413.30 92.7K
12:39 9,414.10 9,414.10 9,411.60 9,411.60 115.6K
12:40 9,410.80 9,410.80 9,410.60 9,410.60 133.4K
12:41 9,411.60 9,413.50 9,411.60 9,413.50 38.4K
12:42 9,415.10 9,416.40 9,415.10 9,416.40 77.7K
12:43 9,416.50 9,416.50 9,412.10 9,412.10 370.0K
12:44 9,411.40 9,411.60 9,411.40 9,411.60 48.1K
12:45 9,411.70 9,413.00 9,411.70 9,413.00 57.9K
12:46 9,414.20 9,414.30 9,414.20 9,414.30 121.0K
12:47 9,415.80 9,415.80 9,413.70 9,413.70 76.6K
12:48 9,414.10 9,414.10 9,410.80 9,410.80 208.0K
12:49 9,412.30 9,412.30 9,412.00 9,412.00 52.8K
12:50 9,411.00 9,419.30 9,411.00 9,419.30 150.2K
12:51 9,421.30 9,423.00 9,421.30 9,423.00 83.9K
12:52 9,419.70 9,419.70 9,418.00 9,418.00 40.6K
12:53 9,417.70 9,417.90 9,417.70 9,417.90 52.1K
12:54 9,416.60 9,416.70 9,416.60 9,416.70 132.3K
12:55 9,420.60 9,422.80 9,420.60 9,422.80 75.5K
12:56 9,429.80 9,429.80 9,428.10 9,428.10 103.8K
12:57 9,428.50 9,430.40 9,428.50 9,430.40 46.4K
12:58 9,429.80 9,429.80 9,428.90 9,428.90 52.5K
12:59 9,429.10 9,429.10 9,428.50 9,428.50 65.1K
13:00 9,423.90 9,428.20 9,423.90 9,428.20 68.2K
13:01 9,429.00 9,430.60 9,429.00 9,430.60 174.4K
13:02 9,431.00 9,431.00 9,430.20 9,430.20 74.6K
13:03 9,423.90 9,425.90 9,423.90 9,425.90 143.7K
13:04 9,425.80 9,427.40 9,425.80 9,427.40 35.9K
13:05 9,427.90 9,429.10 9,427.90 9,429.10 59.7K
13:06 9,429.60 9,431.60 9,429.60 9,431.60 89.2K
13:07 9,431.70 9,431.70 9,427.80 9,427.80 105.8K
13:08 9,422.90 9,424.50 9,422.90 9,424.50 45.0K
13:09 9,423.70 9,423.70 9,420.90 9,420.90 74.5K
13:10 9,417.60 9,417.60 9,414.20 9,414.20 70.6K
13:11 9,410.40 9,414.20 9,410.40 9,414.20 30.8K
13:12 9,413.10 9,413.10 9,407.90 9,407.90 36.3K
13:13 9,408.60 9,409.40 9,408.60 9,409.40 50.8K
13:14 9,407.90 9,411.30 9,407.90 9,411.30 316.7K
13:15 9,411.60 9,413.00 9,411.60 9,413.00 111.8K
13:16 9,410.20 9,412.00 9,410.20 9,412.00 79.9K
13:17 9,413.30 9,413.30 9,413.30 9,413.30 44.4K
13:18 9,411.70 9,412.80 9,411.70 9,412.80 70.5K
13:19 9,413.30 9,414.00 9,413.30 9,414.00 123.1K
13:20 9,413.70 9,416.20 9,413.70 9,416.20 108.7K
13:21 9,415.40 9,415.40 9,414.90 9,414.90 115.9K
13:22 9,414.60 9,414.60 9,413.80 9,413.80 67.8K
13:23 9,414.40 9,415.70 9,414.40 9,415.70 55.3K
13:24 9,418.00 9,418.70 9,418.00 9,418.70 60.7K
13:25 9,417.90 9,417.90 9,417.30 9,417.30 92.1K
13:26 9,413.40 9,413.90 9,413.40 9,413.90 89.2K
13:27 9,409.50 9,409.50 9,408.10 9,408.10 92.9K
13:28 9,407.40 9,407.40 9,406.90 9,406.90 57.9K
13:29 9,407.80 9,407.80 9,407.80 9,407.80 49.7K
13:30 9,408.50 9,408.50 9,407.70 9,407.70 97.8K
13:31 9,411.60 9,411.60 9,410.80 9,410.80 78.4K
13:32 9,409.90 9,410.00 9,409.90 9,410.00 62.2K
13:33 9,407.60 9,408.40 9,407.60 9,408.40 59.7K
13:34 9,408.20 9,409.70 9,408.20 9,409.70 292.9K
13:35 9,409.80 9,409.80 9,408.70 9,408.70 347.7K
13:36 9,408.50 9,409.00 9,408.50 9,409.00 107.2K
13:37 9,408.70 9,408.70 9,408.60 9,408.60 27.5K
13:38 9,407.70 9,408.20 9,407.70 9,408.20 73.8K
13:39 9,408.60 9,408.70 9,408.60 9,408.70 57.1K
13:40 9,408.50 9,408.50 9,406.80 9,406.80 90.6K
13:41 9,406.00 9,409.20 9,406.00 9,409.20 152.5K
13:42 9,409.80 9,414.20 9,409.80 9,414.20 314.0K
13:43 9,413.30 9,413.70 9,413.30 9,413.70 55.1K
13:44 9,415.00 9,416.70 9,415.00 9,416.70 181.6K
13:45 9,417.40 9,417.40 9,416.90 9,416.90 46.8K
13:46 9,413.60 9,413.60 9,412.60 9,412.60 73.3K
13:47 9,411.60 9,413.60 9,411.60 9,413.60 67.9K
13:48 9,414.40 9,414.60 9,414.40 9,414.60 30.6K
13:49 9,418.40 9,418.40 9,417.40 9,417.40 78.2K
13:50 9,419.30 9,419.30 9,418.70 9,418.70 81.6K
13:51 9,418.90 9,418.90 9,417.70 9,417.70 62.7K
13:52 9,417.80 9,419.50 9,417.80 9,419.50 237.3K
13:53 9,420.90 9,424.80 9,420.90 9,424.80 183.8K
13:54 9,425.10 9,425.10 9,424.90 9,424.90 100.8K
13:55 9,424.90 9,427.00 9,424.90 9,427.00 122.2K
13:56 9,426.50 9,427.70 9,426.50 9,427.70 70.0K
13:57 9,427.90 9,428.30 9,427.90 9,428.30 45.1K
13:58 9,425.30 9,428.40 9,425.30 9,428.40 89.8K
13:59 9,428.10 9,428.10 9,425.60 9,425.60 24.7K
14:00 9,424.50 9,426.60 9,424.50 9,426.60 55.9K
14:01 9,426.60 9,426.60 9,426.20 9,426.20 32.1K
14:02 9,425.00 9,425.30 9,425.00 9,425.30 60.7K
14:03 9,426.10 9,427.10 9,426.10 9,427.10 71.1K
14:04 9,424.50 9,425.40 9,424.50 9,425.40 51.7K
14:05 9,423.20 9,423.20 9,422.80 9,422.80 130.8K
14:06 9,421.50 9,423.00 9,421.50 9,423.00 142.5K
14:07 9,423.50 9,427.50 9,423.50 9,427.50 94.3K
14:08 9,426.40 9,427.90 9,426.40 9,427.90 200.7K
14:09 9,428.00 9,428.00 9,427.80 9,427.80 72.4K
14:10 9,430.10 9,430.10 9,429.50 9,429.50 67.7K
14:11 9,431.00 9,432.80 9,431.00 9,432.80 168.2K
14:12 9,432.40 9,432.60 9,432.40 9,432.60 122.7K
14:13 9,431.30 9,431.30 9,430.90 9,430.90 85.2K
14:14 9,432.30 9,436.70 9,432.30 9,436.70 148.7K
14:15 9,435.60 9,438.30 9,435.60 9,438.30 82.6K
14:16 9,441.50 9,441.50 9,440.20 9,440.20 75.7K
14:17 9,440.40 9,440.40 9,435.00 9,435.00 48.2K
14:18 9,436.20 9,436.20 9,435.60 9,435.60 61.1K
14:19 9,439.00 9,439.00 9,438.50 9,438.50 177.2K
14:20 9,439.00 9,439.00 9,436.10 9,436.10 47.4K
14:21 9,436.80 9,437.10 9,436.80 9,437.10 90.5K
14:22 9,436.10 9,436.10 9,435.70 9,435.70 107.2K
14:23 9,438.20 9,439.50 9,438.20 9,439.50 82.6K
14:24 9,439.30 9,439.90 9,439.30 9,439.90 201.4K
14:25 9,439.90 9,439.90 9,439.50 9,439.50 229.2K
14:26 9,442.50 9,442.50 9,437.60 9,437.60 108.9K
14:27 9,437.40 9,437.40 9,433.10 9,433.10 153.4K
14:28 9,437.20 9,438.10 9,437.20 9,438.10 306.4K
14:29 9,440.70 9,441.50 9,440.70 9,441.50 71.4K
14:30 9,442.90 9,443.70 9,442.90 9,443.70 135.4K
14:31 9,444.60 9,444.60 9,443.90 9,443.90 92.1K
14:32 9,442.80 9,444.10 9,442.80 9,444.10 96.8K
14:33 9,447.10 9,448.60 9,447.10 9,448.60 112.2K
14:34 9,449.10 9,449.10 9,447.20 9,447.20 568.6K
14:35 9,447.20 9,447.20 9,447.10 9,447.10 52.9K
14:36 9,448.30 9,448.30 9,447.80 9,447.80 105.5K
14:37 9,449.70 9,457.40 9,449.70 9,457.40 173.7K
14:38 9,455.80 9,455.80 9,455.20 9,455.20 231.4K
14:39 9,452.50 9,452.50 9,451.30 9,451.30 44.9K
14:40 9,452.50 9,456.50 9,452.50 9,456.50 48.8K
14:41 9,456.80 9,457.50 9,456.80 9,457.50 458.9K
14:42 9,459.40 9,461.50 9,459.40 9,461.50 139.2K
14:43 9,461.80 9,462.70 9,461.80 9,462.70 192.7K
14:44 9,466.90 9,466.90 9,464.80 9,464.80 121.8K
14:45 9,464.50 9,464.50 9,461.40 9,461.40 97.9K
14:46 9,459.80 9,464.00 9,459.80 9,464.00 98.4K
14:47 9,464.70 9,466.30 9,464.70 9,466.30 584.9K
14:48 9,467.70 9,472.30 9,467.70 9,472.30 160.4K
14:49 9,477.90 9,478.80 9,477.90 9,478.80 145.7K
14:50 9,483.20 9,483.20 9,479.50 9,479.50 348.4K
14:51 9,467.80 9,469.30 9,467.80 9,469.30 190.4K
14:52 9,467.00 9,467.00 9,464.90 9,464.90 224.9K
14:53 9,461.80 9,461.80 9,461.10 9,461.10 334.3K
14:54 9,460.20 9,462.10 9,460.20 9,462.10 193.1K
14:55 9,461.70 9,464.80 9,461.70 9,464.80 83.8K
14:56 9,464.20 9,464.20 9,458.20 9,458.20 80.5K
14:57 9,461.10 9,461.10 9,457.00 9,457.00 107.6K
14:58 9,456.30 9,458.40 9,456.30 9,458.40 54.5K
14:59 9,459.70 9,459.70 9,457.20 9,457.20 104.4K
15:00 9,452.00 9,452.00 9,450.90 9,450.90 207.8K
15:01 9,450.70 9,450.70 9,447.70 9,447.70 278.5K
15:02 9,450.50 9,450.50 9,448.30 9,448.30 65.2K
15:03 9,448.80 9,448.80 9,445.30 9,445.30 66.1K
15:04 9,444.40 9,446.10 9,444.40 9,446.10 255.2K
15:05 9,441.40 9,441.40 9,440.90 9,440.90 74.1K
15:06 9,436.00 9,436.00 9,434.80 9,434.80 65.9K
15:07 9,432.50 9,432.50 9,432.00 9,432.00 108.8K
15:08 9,432.90 9,433.60 9,432.90 9,433.60 76.4K
15:09 9,436.10 9,436.10 9,434.00 9,434.00 128.0K
15:10 9,437.30 9,437.30 9,436.70 9,436.70 131.4K
15:11 9,434.10 9,436.50 9,434.10 9,436.50 166.1K
15:12 9,433.90 9,436.00 9,433.90 9,436.00 97.9K
15:13 9,436.10 9,439.10 9,436.10 9,439.10 72.2K
15:14 9,441.70 9,441.70 9,440.30 9,440.30 101.6K
15:15 9,440.20 9,440.20 9,438.40 9,438.40 97.1K
15:16 9,440.30 9,440.30 9,439.80 9,439.80 208.8K
15:17 9,437.80 9,437.80 9,437.80 9,437.80 75.0K
15:18 9,438.50 9,438.60 9,438.50 9,438.60 81.8K
15:19 9,438.40 9,439.00 9,438.40 9,439.00 54.6K
15:20 9,438.40 9,438.40 9,435.80 9,435.80 197.6K
15:21 9,438.20 9,438.20 9,437.30 9,437.30 118.6K
15:22 9,438.50 9,440.60 9,438.50 9,440.60 88.6K
15:23 9,438.00 9,438.50 9,438.00 9,438.50 130.6K
15:24 9,441.20 9,442.40 9,441.20 9,442.40 125.2K
15:25 9,440.20 9,440.20 9,439.20 9,439.20 105.5K
15:26 9,441.40 9,441.40 9,439.70 9,439.70 111.5K
15:27 9,441.80 9,441.80 9,438.90 9,438.90 141.2K
15:28 9,439.40 9,441.40 9,439.40 9,441.40 122.3K
15:29 9,443.80 9,445.20 9,443.80 9,445.20 68.2K
15:30 9,441.90 9,442.70 9,441.90 9,442.70 107.7K
15:31 9,445.40 9,445.90 9,445.40 9,445.90 129.9K
15:32 9,445.90 9,446.80 9,445.90 9,446.80 127.7K
15:33 9,448.00 9,449.10 9,448.00 9,449.10 172.6K
15:34 9,446.30 9,448.20 9,446.30 9,448.20 194.0K
15:35 9,450.80 9,451.60 9,450.80 9,451.60 90.8K
15:36 9,454.80 9,454.80 9,454.20 9,454.20 136.9K
15:37 9,453.30 9,453.30 9,452.80 9,452.80 80.6K
15:38 9,451.10 9,451.10 9,448.60 9,448.60 125.2K
15:39 9,449.70 9,452.60 9,449.70 9,452.60 196.2K
15:40 9,452.30 9,452.40 9,452.30 9,452.40 126.8K
15:41 9,454.20 9,455.70 9,454.20 9,455.70 470.9K
15:42 9,457.40 9,457.90 9,457.40 9,457.90 506.3K
15:43 9,459.60 9,459.60 9,458.90 9,458.90 141.2K
15:44 9,457.00 9,458.40 9,457.00 9,458.40 473.4K
15:45 9,458.70 9,458.70 9,456.90 9,456.90 124.9K
15:46 9,455.40 9,457.80 9,455.40 9,457.80 168.3K
15:47 9,460.40 9,463.40 9,460.40 9,463.40 105.8K
15:48 9,463.70 9,464.00 9,463.70 9,464.00 388.8K
15:49 9,465.60 9,467.30 9,465.60 9,467.30 251.4K
15:50 9,466.20 9,467.40 9,466.20 9,467.40 177.4K
15:51 9,467.30 9,467.30 9,466.20 9,466.20 210.5K
15:52 9,464.00 9,464.00 9,463.40 9,463.40 441.8K
15:53 9,462.90 9,462.90 9,460.80 9,460.80 203.2K
15:54 9,461.00 9,461.30 9,461.00 9,461.30 295.8K
15:55 9,461.90 9,463.50 9,461.90 9,463.50 391.5K
15:56 9,460.80 9,460.80 9,459.50 9,459.50 529.9K
15:57 9,460.10 9,460.10 9,459.30 9,459.30 305.8K
15:58 9,458.80 9,458.80 9,458.70 9,458.70 257.9K
15:59 9,460.20 9,460.20 9,458.20 9,458.20 512.8K
16:00 9,459.20 9,459.20 9,459.20 9,459.20 224.2K
16:01 9,459.20 9,459.20 9,459.20 9,459.20 0.0K
16:02 9,459.20 9,459.20 9,459.20 9,459.20 0.0K
16:03 9,459.20 9,459.20 9,459.20 9,459.20 0.0K
16:04 9,459.20 9,470.10 9,459.20 9,470.10 24,174.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available