S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,865.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,470.10 9,495.90 9,470.10 9,495.90 765.7K
10:01 9,497.50 9,499.20 9,497.50 9,499.20 148.9K
10:02 9,499.30 9,504.60 9,499.30 9,504.60 352.1K
10:03 9,508.40 9,508.40 9,508.30 9,508.30 90.7K
10:04 9,504.10 9,504.10 9,496.70 9,496.70 913.0K
10:05 9,528.50 9,529.40 9,528.50 9,529.40 193.3K
10:06 9,514.50 9,514.50 9,506.40 9,506.40 205.2K
10:07 9,564.10 9,572.10 9,564.10 9,572.10 761.6K
10:08 9,558.00 9,563.50 9,558.00 9,563.50 173.0K
10:09 9,609.60 9,622.60 9,609.60 9,622.60 2,064.3K
10:10 9,618.90 9,618.90 9,615.90 9,615.90 403.9K
10:11 9,616.90 9,616.90 9,604.80 9,604.80 498.3K
10:12 9,606.90 9,617.60 9,606.90 9,617.60 918.5K
10:13 9,628.60 9,635.00 9,628.60 9,635.00 335.7K
10:14 9,625.80 9,634.20 9,625.80 9,634.20 262.8K
10:15 9,637.70 9,644.80 9,637.70 9,644.80 574.7K
10:16 9,637.10 9,637.10 9,623.90 9,623.90 201.6K
10:17 9,629.10 9,629.10 9,625.20 9,625.20 531.2K
10:18 9,623.60 9,623.60 9,623.20 9,623.20 301.2K
10:19 9,626.30 9,626.30 9,621.90 9,621.90 240.7K
10:20 9,621.40 9,622.80 9,621.40 9,622.80 333.3K
10:21 9,626.30 9,626.30 9,624.20 9,624.20 470.0K
10:22 9,630.60 9,632.10 9,630.60 9,632.10 185.5K
10:23 9,624.00 9,624.00 9,621.50 9,621.50 227.6K
10:24 9,621.60 9,621.60 9,619.70 9,619.70 168.5K
10:25 9,621.10 9,624.20 9,621.10 9,624.20 260.1K
10:26 9,628.00 9,628.00 9,626.90 9,626.90 141.2K
10:27 9,625.90 9,625.90 9,623.80 9,623.80 224.0K
10:28 9,621.50 9,625.60 9,621.50 9,625.60 274.3K
10:29 9,622.90 9,625.40 9,622.90 9,625.40 235.2K
10:30 9,616.50 9,616.50 9,610.30 9,610.30 243.2K
10:31 9,602.20 9,602.20 9,594.00 9,594.00 296.6K
10:32 9,584.90 9,585.10 9,584.90 9,585.10 412.4K
10:33 9,587.20 9,587.20 9,584.90 9,584.90 151.0K
10:34 9,588.70 9,593.30 9,588.70 9,593.30 159.5K
10:35 9,594.40 9,594.70 9,594.40 9,594.70 395.8K
10:36 9,597.30 9,599.50 9,597.30 9,599.50 214.2K
10:37 9,600.30 9,600.30 9,599.60 9,599.60 212.5K
10:38 9,603.50 9,609.40 9,603.50 9,609.40 341.1K
10:39 9,611.00 9,611.00 9,610.10 9,610.10 98.8K
10:40 9,606.30 9,607.40 9,606.30 9,607.40 89.9K
10:41 9,601.00 9,605.40 9,601.00 9,605.40 280.1K
10:42 9,603.70 9,604.50 9,603.70 9,604.50 103.0K
10:43 9,610.90 9,610.90 9,607.30 9,607.30 255.9K
10:44 9,606.50 9,606.50 9,603.90 9,603.90 164.7K
10:45 9,603.30 9,603.30 9,601.10 9,601.10 237.4K
10:46 9,604.20 9,607.70 9,604.20 9,607.70 169.1K
10:47 9,610.50 9,611.30 9,610.50 9,611.30 105.5K
10:48 9,609.70 9,609.70 9,608.30 9,608.30 134.4K
10:49 9,602.80 9,602.80 9,597.10 9,597.10 288.6K
10:50 9,595.40 9,598.40 9,595.40 9,598.40 248.2K
10:51 9,601.50 9,601.90 9,601.50 9,601.90 389.4K
10:52 9,601.80 9,601.80 9,597.60 9,597.60 116.4K
10:53 9,602.10 9,603.30 9,602.10 9,603.30 243.8K
10:54 9,605.60 9,606.50 9,605.60 9,606.50 209.1K
10:55 9,605.30 9,605.30 9,604.20 9,604.20 136.2K
10:56 9,601.80 9,602.00 9,601.80 9,602.00 219.6K
10:57 9,611.40 9,611.40 9,607.90 9,607.90 192.0K
10:58 9,606.90 9,606.90 9,604.40 9,604.40 103.9K
10:59 9,602.00 9,603.40 9,602.00 9,603.40 211.9K
11:00 9,605.50 9,605.50 9,603.30 9,603.30 270.3K
11:01 9,605.70 9,611.00 9,605.70 9,611.00 228.4K
11:02 9,612.30 9,612.30 9,610.00 9,610.00 147.9K
11:03 9,608.40 9,608.40 9,606.00 9,606.00 119.1K
11:04 9,602.90 9,604.20 9,602.90 9,604.20 163.8K
11:05 9,605.40 9,606.50 9,605.40 9,606.50 72.4K
11:06 9,610.70 9,610.70 9,609.60 9,609.60 173.7K
11:07 9,612.60 9,613.00 9,612.60 9,613.00 96.2K
11:08 9,613.30 9,613.30 9,610.30 9,610.30 191.3K
11:09 9,609.60 9,611.90 9,609.60 9,611.90 142.1K
11:10 9,611.00 9,612.20 9,611.00 9,612.20 178.3K
11:11 9,606.80 9,606.80 9,606.50 9,606.50 134.7K
11:12 9,605.30 9,607.90 9,605.30 9,607.90 131.3K
11:13 9,614.90 9,616.60 9,614.90 9,616.60 160.6K
11:14 9,613.40 9,613.40 9,610.40 9,610.40 130.9K
11:15 9,609.20 9,609.20 9,608.50 9,608.50 85.3K
11:16 9,610.10 9,617.10 9,610.10 9,617.10 117.1K
11:17 9,618.40 9,623.70 9,618.40 9,623.70 69.9K
11:18 9,622.10 9,622.10 9,621.90 9,621.90 140.3K
11:19 9,623.00 9,624.40 9,623.00 9,624.40 257.9K
11:20 9,628.20 9,628.60 9,628.20 9,628.60 146.6K
11:21 9,630.20 9,630.20 9,628.70 9,628.70 140.8K
11:22 9,627.50 9,627.50 9,623.20 9,623.20 163.4K
11:23 9,619.40 9,619.40 9,613.70 9,613.70 204.8K
11:24 9,611.90 9,611.90 9,608.90 9,608.90 260.8K
11:25 9,607.70 9,607.70 9,602.80 9,602.80 185.3K
11:26 9,597.60 9,597.60 9,592.00 9,592.00 216.5K
11:27 9,595.50 9,595.50 9,590.80 9,590.80 75.5K
11:28 9,593.90 9,594.10 9,593.90 9,594.10 120.1K
11:29 9,583.60 9,583.60 9,583.00 9,583.00 204.2K
11:30 9,581.90 9,581.90 9,577.50 9,577.50 133.9K
11:31 9,575.10 9,575.90 9,575.10 9,575.90 198.9K
11:32 9,579.50 9,581.60 9,579.50 9,581.60 108.6K
11:33 9,586.90 9,586.90 9,583.60 9,583.60 87.2K
11:34 9,581.10 9,581.10 9,578.70 9,578.70 176.0K
11:35 9,578.70 9,578.70 9,577.00 9,577.00 149.6K
11:36 9,577.90 9,578.10 9,577.90 9,578.10 233.0K
11:37 9,577.00 9,581.80 9,577.00 9,581.80 62.8K
11:38 9,580.70 9,580.70 9,578.80 9,578.80 538.4K
11:39 9,577.30 9,582.60 9,577.30 9,582.60 173.9K
11:40 9,585.00 9,588.60 9,585.00 9,588.60 148.7K
11:41 9,591.60 9,592.40 9,591.60 9,592.40 154.2K
11:42 9,589.00 9,591.00 9,589.00 9,591.00 110.0K
11:43 9,589.30 9,591.50 9,589.30 9,591.50 74.9K
11:44 9,593.40 9,593.40 9,591.80 9,591.80 72.3K
11:45 9,594.30 9,599.00 9,594.30 9,599.00 166.4K
11:46 9,599.10 9,605.10 9,599.10 9,605.10 277.3K
11:47 9,606.70 9,609.70 9,606.70 9,609.70 108.3K
11:48 9,612.50 9,616.20 9,612.50 9,616.20 57.7K
11:49 9,613.20 9,613.20 9,613.00 9,613.00 261.2K
11:50 9,609.90 9,609.90 9,602.00 9,602.00 128.9K
11:51 9,601.10 9,606.50 9,601.10 9,606.50 69.3K
11:52 9,609.10 9,613.00 9,609.10 9,613.00 106.4K
11:53 9,610.30 9,610.90 9,610.30 9,610.90 96.7K
11:54 9,612.10 9,613.50 9,612.10 9,613.50 96.1K
11:55 9,612.60 9,613.00 9,612.60 9,613.00 120.3K
11:56 9,615.70 9,615.70 9,609.80 9,609.80 106.5K
11:57 9,612.60 9,614.00 9,612.60 9,614.00 81.4K
11:58 9,616.30 9,616.30 9,615.50 9,615.50 116.2K
11:59 9,614.40 9,614.40 9,611.30 9,611.30 59.5K
12:00 9,612.90 9,621.80 9,612.90 9,621.80 0.0K
12:01 9,618.20 9,618.40 9,618.20 9,618.40 157.0K
12:02 9,617.50 9,617.50 9,614.50 9,614.50 44.3K
12:03 9,609.90 9,610.30 9,609.90 9,610.30 32.7K
12:04 9,614.00 9,614.00 9,612.00 9,612.00 25.7K
12:05 9,617.40 9,617.40 9,617.20 9,617.20 434.0K
12:06 9,617.00 9,625.10 9,617.00 9,625.10 65.0K
12:07 9,622.00 9,625.40 9,622.00 9,625.40 111.9K
12:08 9,631.70 9,633.60 9,631.70 9,633.60 105.5K
12:09 9,636.10 9,636.10 9,635.60 9,635.60 64.8K
12:10 9,633.10 9,633.10 9,632.50 9,632.50 327.6K
12:11 9,632.60 9,632.60 9,631.90 9,631.90 280.6K
12:12 9,633.40 9,633.40 9,632.00 9,632.00 180.5K
12:13 9,630.20 9,630.20 9,628.90 9,628.90 78.8K
12:14 9,629.80 9,629.80 9,627.80 9,627.80 96.6K
12:15 9,627.40 9,627.40 9,626.90 9,626.90 149.0K
12:16 9,624.00 9,626.20 9,624.00 9,626.20 75.1K
12:17 9,625.10 9,625.20 9,625.10 9,625.20 181.9K
12:18 9,625.60 9,628.40 9,625.60 9,628.40 252.7K
12:19 9,628.90 9,630.10 9,628.90 9,630.10 250.7K
12:20 9,629.00 9,629.00 9,628.80 9,628.80 72.3K
12:21 9,625.40 9,627.60 9,625.40 9,627.60 93.1K
12:22 9,626.60 9,626.60 9,625.20 9,625.20 162.0K
12:23 9,625.90 9,625.90 9,622.40 9,622.40 144.4K
12:24 9,621.30 9,622.00 9,621.30 9,622.00 51.3K
12:25 9,620.50 9,621.90 9,620.50 9,621.90 62.1K
12:26 9,622.50 9,622.50 9,620.20 9,620.20 51.7K
12:27 9,617.10 9,617.10 9,616.20 9,616.20 73.2K
12:28 9,616.00 9,617.00 9,616.00 9,617.00 134.3K
12:29 9,616.90 9,616.90 9,615.00 9,615.00 74.4K
12:30 9,614.50 9,614.50 9,614.30 9,614.30 78.6K
12:31 9,615.60 9,615.60 9,613.80 9,613.80 81.7K
12:32 9,614.10 9,614.10 9,612.50 9,612.50 73.2K
12:33 9,612.90 9,613.60 9,612.90 9,613.60 75.8K
12:34 9,618.20 9,618.20 9,617.30 9,617.30 82.9K
12:35 9,616.90 9,616.90 9,616.30 9,616.30 123.0K
12:36 9,617.30 9,620.50 9,617.30 9,620.50 64.8K
12:37 9,621.70 9,624.00 9,621.70 9,624.00 58.2K
12:38 9,620.60 9,621.80 9,620.60 9,621.80 59.1K
12:39 9,622.30 9,622.30 9,621.30 9,621.30 209.2K
12:40 9,623.10 9,623.10 9,622.60 9,622.60 99.6K
12:41 9,622.20 9,622.20 9,620.10 9,620.10 55.1K
12:42 9,621.20 9,621.20 9,620.40 9,620.40 64.6K
12:43 9,620.40 9,620.40 9,619.70 9,619.70 68.2K
12:44 9,616.70 9,616.70 9,616.50 9,616.50 39.0K
12:45 9,616.60 9,616.60 9,616.50 9,616.50 26.5K
12:46 9,615.20 9,615.20 9,615.00 9,615.00 71.3K
12:47 9,615.10 9,615.60 9,615.10 9,615.60 69.2K
12:48 9,616.90 9,618.30 9,616.90 9,618.30 55.6K
12:49 9,620.50 9,622.00 9,620.50 9,622.00 78.1K
12:50 9,621.80 9,621.80 9,620.30 9,620.30 118.0K
12:51 9,619.80 9,620.90 9,619.80 9,620.90 64.9K
12:52 9,620.60 9,620.60 9,620.30 9,620.30 175.0K
12:53 9,621.30 9,621.30 9,621.30 9,621.30 86.1K
12:54 9,622.00 9,622.00 9,621.10 9,621.10 105.0K
12:55 9,620.80 9,622.70 9,620.80 9,622.70 75.8K
12:56 9,625.20 9,626.70 9,625.20 9,626.70 114.3K
12:57 9,627.30 9,627.60 9,627.30 9,627.60 91.1K
12:58 9,626.40 9,626.40 9,626.00 9,626.00 56.9K
12:59 9,626.30 9,626.30 9,626.10 9,626.10 31.9K
13:00 9,626.60 9,626.60 9,622.50 9,622.50 112.4K
13:01 9,620.30 9,620.30 9,617.30 9,617.30 60.0K
13:02 9,614.70 9,614.70 9,612.70 9,612.70 319.6K
13:03 9,611.80 9,611.80 9,607.60 9,607.60 131.0K
13:04 9,608.40 9,608.40 9,607.20 9,607.20 53.4K
13:05 9,606.90 9,606.90 9,605.20 9,605.20 150.9K
13:06 9,601.50 9,603.30 9,601.50 9,603.30 95.1K
13:07 9,603.00 9,603.30 9,603.00 9,603.30 68.8K
13:08 9,602.80 9,602.80 9,600.70 9,600.70 51.0K
13:09 9,597.60 9,598.60 9,597.60 9,598.60 52.2K
13:10 9,593.70 9,593.70 9,591.30 9,591.30 142.9K
13:11 9,595.00 9,595.00 9,593.80 9,593.80 110.2K
13:12 9,593.50 9,593.50 9,590.60 9,590.60 69.5K
13:13 9,587.20 9,587.20 9,583.00 9,583.00 37.2K
13:14 9,577.60 9,577.60 9,575.00 9,575.00 68.0K
13:15 9,573.90 9,579.50 9,573.90 9,579.50 92.0K
13:16 9,584.40 9,586.50 9,584.40 9,586.50 73.9K
13:17 9,584.00 9,584.00 9,582.40 9,582.40 47.4K
13:18 9,578.20 9,579.90 9,578.20 9,579.90 37.2K
13:19 9,581.10 9,581.50 9,581.10 9,581.50 44.1K
13:20 9,577.10 9,577.10 9,573.90 9,573.90 54.2K
13:21 9,578.20 9,578.20 9,577.10 9,577.10 26.1K
13:22 9,576.50 9,576.80 9,576.50 9,576.80 54.3K
13:23 9,578.80 9,582.50 9,578.80 9,582.50 38.2K
13:24 9,580.80 9,580.80 9,580.80 9,580.80 60.5K
13:25 9,580.20 9,581.20 9,580.20 9,581.20 93.8K
13:26 9,575.20 9,575.20 9,574.00 9,574.00 117.5K
13:27 9,574.80 9,574.80 9,573.30 9,573.30 46.0K
13:28 9,575.30 9,575.30 9,573.00 9,573.00 101.6K
13:29 9,573.80 9,575.60 9,573.80 9,575.60 76.0K
13:30 9,575.70 9,575.70 9,573.10 9,573.10 72.1K
13:31 9,574.70 9,574.70 9,573.10 9,573.10 79.7K
13:32 9,571.10 9,571.10 9,570.20 9,570.20 440.0K
13:33 9,572.20 9,572.20 9,571.80 9,571.80 70.0K
13:34 9,570.90 9,570.90 9,570.40 9,570.40 47.7K
13:35 9,568.10 9,569.90 9,568.10 9,569.90 76.0K
13:36 9,572.50 9,572.70 9,572.50 9,572.70 188.7K
13:37 9,575.20 9,575.80 9,575.20 9,575.80 178.9K
13:38 9,578.00 9,578.00 9,576.70 9,576.70 70.2K
13:39 9,577.60 9,578.30 9,577.60 9,578.30 40.5K
13:40 9,577.40 9,579.60 9,577.40 9,579.60 35.8K
13:41 9,579.50 9,581.90 9,579.50 9,581.90 43.3K
13:42 9,581.50 9,582.20 9,581.50 9,582.20 62.9K
13:43 9,584.80 9,585.10 9,584.80 9,585.10 92.1K
13:44 9,584.00 9,584.70 9,584.00 9,584.70 45.8K
13:45 9,583.80 9,585.30 9,583.80 9,585.30 64.5K
13:46 9,581.20 9,581.20 9,578.60 9,578.60 78.5K
13:47 9,576.80 9,576.80 9,575.60 9,575.60 57.0K
13:48 9,572.60 9,572.60 9,570.60 9,570.60 129.2K
13:49 9,570.10 9,571.20 9,570.10 9,571.20 45.8K
13:50 9,569.00 9,569.00 9,567.50 9,567.50 105.8K
13:51 9,567.10 9,568.40 9,567.10 9,568.40 52.0K
13:52 9,567.60 9,567.70 9,567.60 9,567.70 60.9K
13:53 9,567.20 9,573.20 9,567.20 9,573.20 196.4K
13:54 9,569.70 9,573.30 9,569.70 9,573.30 69.0K
13:55 9,571.10 9,571.10 9,569.70 9,569.70 67.0K
13:56 9,567.20 9,567.20 9,562.90 9,562.90 123.2K
13:57 9,563.00 9,566.90 9,563.00 9,566.90 121.2K
13:58 9,570.40 9,570.40 9,570.30 9,570.30 225.9K
14:14 9,584.30 9,585.50 9,584.30 9,585.50 1,696.4K
14:15 9,585.70 9,585.70 9,581.60 9,581.60 92.6K
14:16 9,579.10 9,579.10 9,579.10 9,579.10 102.0K
14:17 9,578.00 9,578.00 9,576.40 9,576.40 54.7K
14:18 9,577.10 9,577.10 9,573.50 9,573.50 330.2K
14:19 9,574.70 9,576.90 9,574.70 9,576.90 225.4K
14:20 9,576.60 9,576.70 9,576.60 9,576.70 58.2K
14:21 9,576.80 9,577.30 9,576.80 9,577.30 67.3K
14:22 9,577.60 9,578.40 9,577.60 9,578.40 59.4K
14:23 9,579.70 9,579.70 9,576.60 9,576.60 65.0K
14:24 9,576.20 9,576.80 9,576.20 9,576.80 100.4K
14:25 9,578.30 9,581.60 9,578.30 9,581.60 41.9K
14:26 9,578.70 9,579.90 9,578.70 9,579.90 68.0K
14:27 9,581.60 9,581.80 9,581.60 9,581.80 166.5K
14:28 9,581.90 9,582.90 9,581.90 9,582.90 138.1K
14:29 9,583.30 9,583.50 9,583.30 9,583.50 77.6K
14:30 9,583.90 9,583.90 9,583.30 9,583.30 47.9K
14:31 9,585.00 9,586.60 9,585.00 9,586.60 190.4K
14:32 9,586.80 9,586.80 9,583.50 9,583.50 213.8K
14:33 9,583.60 9,588.00 9,583.60 9,588.00 100.0K
14:34 9,587.50 9,587.90 9,587.50 9,587.90 153.8K
14:35 9,587.30 9,587.30 9,585.60 9,585.60 103.9K
14:36 9,583.10 9,583.60 9,583.10 9,583.60 87.8K
14:37 9,584.00 9,584.90 9,584.00 9,584.90 201.0K
14:38 9,582.20 9,582.50 9,582.20 9,582.50 49.8K
14:39 9,584.50 9,584.50 9,584.20 9,584.20 72.3K
14:40 9,588.40 9,588.40 9,587.80 9,587.80 66.6K
14:41 9,590.00 9,590.90 9,590.00 9,590.90 101.5K
14:42 9,592.40 9,592.40 9,589.60 9,589.60 44.1K
14:43 9,592.30 9,592.30 9,590.70 9,590.70 81.9K
14:44 9,591.00 9,591.60 9,591.00 9,591.60 94.6K
14:45 9,592.30 9,592.30 9,591.40 9,591.40 88.8K
14:46 9,592.80 9,592.90 9,592.80 9,592.90 47.5K
14:47 9,595.00 9,595.60 9,595.00 9,595.60 178.3K
14:48 9,595.80 9,595.80 9,592.80 9,592.80 89.4K
14:49 9,592.10 9,592.10 9,589.60 9,589.60 73.9K
14:50 9,593.30 9,593.30 9,592.60 9,592.60 28.8K
14:51 9,592.70 9,594.70 9,592.70 9,594.70 64.7K
14:52 9,593.50 9,593.50 9,592.50 9,592.50 48.3K
14:53 9,594.00 9,594.00 9,592.00 9,592.00 58.4K
14:54 9,592.70 9,592.70 9,591.70 9,591.70 215.7K
14:55 9,592.50 9,593.50 9,592.50 9,593.50 64.6K
14:56 9,594.70 9,596.10 9,594.70 9,596.10 196.4K
14:57 9,596.50 9,597.50 9,596.50 9,597.50 70.7K
14:58 9,596.90 9,598.60 9,596.90 9,598.60 255.0K
14:59 9,598.90 9,598.90 9,597.30 9,597.30 98.5K
15:00 9,596.30 9,596.30 9,591.30 9,591.30 125.1K
15:01 9,589.00 9,589.70 9,589.00 9,589.70 96.8K
15:02 9,587.10 9,587.10 9,583.00 9,583.00 132.1K
15:03 9,585.10 9,585.10 9,583.30 9,583.30 354.8K
15:04 9,583.50 9,585.10 9,583.50 9,585.10 57.8K
15:05 9,585.70 9,586.10 9,585.70 9,586.10 97.7K
15:06 9,584.00 9,584.60 9,584.00 9,584.60 73.2K
15:07 9,585.40 9,587.70 9,585.40 9,587.70 187.5K
15:08 9,587.30 9,587.30 9,586.90 9,586.90 124.9K
15:09 9,585.00 9,586.00 9,585.00 9,586.00 98.6K
15:10 9,586.70 9,590.70 9,586.70 9,590.70 114.4K
15:11 9,588.70 9,590.60 9,588.70 9,590.60 56.3K
15:12 9,592.10 9,592.10 9,589.80 9,589.80 107.4K
15:13 9,589.10 9,591.20 9,589.10 9,591.20 71.9K
15:14 9,590.10 9,590.10 9,586.50 9,586.50 117.6K
15:15 9,585.80 9,585.80 9,585.00 9,585.00 84.7K
15:16 9,582.90 9,583.50 9,582.90 9,583.50 114.0K
15:17 9,581.10 9,581.70 9,581.10 9,581.70 99.4K
15:18 9,579.20 9,579.20 9,575.20 9,575.20 269.5K
15:19 9,576.40 9,578.60 9,576.40 9,578.60 102.2K
15:20 9,580.30 9,582.50 9,580.30 9,582.50 83.9K
15:21 9,580.80 9,581.20 9,580.80 9,581.20 141.2K
15:22 9,582.60 9,582.60 9,580.90 9,580.90 247.7K
15:23 9,579.70 9,580.40 9,579.70 9,580.40 138.0K
15:24 9,581.70 9,581.70 9,581.30 9,581.30 195.0K
15:25 9,582.10 9,582.30 9,582.10 9,582.30 142.3K
15:26 9,578.50 9,581.30 9,578.50 9,581.30 93.6K
15:27 9,579.90 9,581.50 9,579.90 9,581.50 269.0K
15:28 9,581.90 9,583.40 9,581.90 9,583.40 61.5K
15:29 9,583.80 9,583.80 9,583.40 9,583.40 79.9K
15:30 9,586.50 9,586.50 9,583.70 9,583.70 131.0K
15:31 9,582.40 9,582.40 9,581.60 9,581.60 96.9K
15:32 9,581.50 9,581.90 9,581.50 9,581.90 119.9K
15:33 9,578.30 9,578.30 9,576.70 9,576.70 220.7K
15:34 9,579.30 9,581.70 9,579.30 9,581.70 187.1K
15:35 9,578.60 9,578.60 9,577.70 9,577.70 255.2K
15:36 9,572.80 9,574.80 9,572.80 9,574.80 119.9K
15:37 9,573.70 9,573.70 9,572.40 9,572.40 123.9K
15:38 9,577.50 9,578.00 9,577.50 9,578.00 99.0K
15:39 9,578.30 9,578.30 9,576.70 9,576.70 121.5K
15:40 9,576.40 9,577.80 9,576.40 9,577.80 144.9K
15:41 9,578.40 9,578.40 9,577.10 9,577.10 748.2K
15:42 9,575.10 9,576.20 9,575.10 9,576.20 1,266.2K
15:43 9,572.40 9,572.40 9,571.70 9,571.70 113.7K
15:44 9,569.40 9,569.40 9,569.10 9,569.10 244.5K
15:45 9,565.40 9,565.40 9,562.10 9,562.10 310.4K
15:46 9,563.80 9,563.80 9,560.70 9,560.70 130.5K
15:47 9,561.60 9,561.60 9,556.40 9,556.40 173.5K
15:48 9,556.10 9,556.10 9,552.60 9,552.60 297.2K
15:49 9,548.80 9,550.20 9,548.80 9,550.20 415.3K
15:50 9,550.30 9,551.10 9,550.30 9,551.10 201.7K
15:51 9,550.50 9,550.90 9,550.50 9,550.90 149.9K
15:52 9,547.90 9,547.90 9,547.70 9,547.70 383.0K
15:53 9,549.60 9,551.60 9,549.60 9,551.60 226.5K
15:54 9,551.90 9,551.90 9,550.40 9,550.40 501.8K
15:55 9,550.30 9,550.30 9,548.10 9,548.10 307.2K
15:56 9,548.10 9,551.60 9,548.10 9,551.60 297.8K
15:57 9,552.50 9,557.30 9,552.50 9,557.30 330.4K
15:58 9,562.20 9,562.20 9,561.10 9,561.10 322.6K
15:59 9,563.00 9,563.00 9,557.00 9,557.00 425.5K
16:00 9,557.40 9,557.50 9,557.40 9,557.50 61.1K
16:01 9,557.50 9,557.50 9,557.50 9,557.50 0.0K
16:02 9,557.50 9,557.50 9,557.50 9,557.50 0.0K
16:03 9,557.50 9,557.50 9,557.50 9,557.50 0.0K
16:04 9,557.50 9,557.50 9,546.60 9,546.60 31,987.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available