S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,802.40 9,807.90 9,802.40 9,807.90 1,622.0K
10:01 9,807.70 9,808.10 9,807.70 9,808.10 131.3K
10:02 9,809.00 9,815.30 9,809.00 9,815.30 240.5K
10:03 9,814.20 9,814.70 9,814.20 9,814.70 48.7K
10:04 9,819.00 9,826.80 9,819.00 9,826.80 1,319.3K
10:05 9,826.30 9,833.70 9,826.30 9,833.70 199.0K
10:06 9,831.20 9,833.10 9,831.20 9,833.10 283.6K
10:07 9,830.40 9,830.40 9,826.80 9,826.80 508.6K
10:08 9,825.60 9,825.60 9,822.40 9,822.40 113.1K
10:09 9,808.40 9,816.60 9,808.40 9,816.60 2,851.6K
10:10 9,824.30 9,829.10 9,824.30 9,829.10 558.1K
10:11 9,828.50 9,828.50 9,820.00 9,820.00 1,407.5K
10:12 9,825.70 9,827.20 9,825.70 9,827.20 1,223.8K
10:13 9,835.80 9,841.80 9,835.80 9,841.80 470.5K
10:14 9,843.50 9,844.10 9,843.50 9,844.10 591.6K
10:15 9,845.40 9,845.40 9,838.20 9,838.20 564.8K
10:16 9,840.60 9,841.70 9,840.60 9,841.70 332.6K
10:17 9,845.70 9,850.20 9,845.70 9,850.20 753.1K
10:18 9,858.00 9,863.20 9,858.00 9,863.20 1,500.5K
10:19 9,868.40 9,873.50 9,868.40 9,873.50 1,794.9K
10:20 9,880.80 9,880.80 9,880.30 9,880.30 434.7K
10:21 9,879.80 9,879.80 9,876.20 9,876.20 748.3K
10:22 9,871.60 9,873.50 9,871.60 9,873.50 405.0K
10:23 9,879.40 9,881.00 9,879.40 9,881.00 250.8K
10:24 9,883.10 9,884.40 9,883.10 9,884.40 544.8K
10:25 9,884.30 9,884.30 9,879.70 9,879.70 275.4K
10:26 9,882.10 9,882.10 9,879.00 9,879.00 859.3K
10:27 9,878.80 9,880.40 9,878.80 9,880.40 408.6K
10:28 9,878.10 9,878.10 9,875.10 9,875.10 398.6K
10:29 9,876.20 9,883.40 9,876.20 9,883.40 876.2K
10:30 9,881.70 9,881.70 9,879.90 9,879.90 516.4K
10:31 9,880.30 9,881.90 9,880.30 9,881.90 1,006.9K
10:32 9,880.30 9,882.90 9,880.30 9,882.90 667.7K
10:33 9,887.00 9,887.30 9,887.00 9,887.30 1,020.2K
10:34 9,886.90 9,886.90 9,885.10 9,885.10 1,024.0K
10:35 9,885.00 9,885.00 9,882.70 9,882.70 348.6K
10:36 9,889.20 9,889.20 9,884.80 9,884.80 675.5K
10:37 9,889.00 9,889.00 9,889.00 9,889.00 280.9K
10:38 9,885.50 9,885.50 9,883.20 9,883.20 301.4K
10:39 9,878.90 9,878.90 9,872.70 9,872.70 368.5K
10:40 9,870.80 9,872.50 9,870.80 9,872.50 97.2K
10:41 9,872.40 9,872.40 9,871.40 9,871.40 251.4K
10:42 9,870.00 9,870.00 9,866.30 9,866.30 466.8K
10:43 9,870.90 9,875.70 9,870.90 9,875.70 160.0K
10:44 9,876.20 9,876.30 9,876.20 9,876.30 175.8K
10:45 9,878.10 9,885.60 9,878.10 9,885.60 804.7K
10:46 9,888.50 9,888.50 9,887.60 9,887.60 236.5K
10:47 9,887.20 9,887.20 9,887.20 9,887.20 582.9K
10:48 9,883.40 9,886.40 9,883.40 9,886.40 422.1K
10:49 9,892.20 9,892.20 9,885.50 9,885.50 376.8K
10:50 9,884.10 9,884.10 9,881.10 9,881.10 306.7K
10:51 9,877.30 9,877.30 9,876.50 9,876.50 127.6K
10:52 9,878.50 9,881.40 9,878.50 9,881.40 167.4K
10:53 9,878.00 9,878.00 9,875.50 9,875.50 184.4K
10:54 9,875.30 9,875.30 9,872.90 9,872.90 115.2K
10:55 9,868.00 9,868.00 9,867.00 9,867.00 205.4K
10:56 9,867.50 9,867.50 9,866.30 9,866.30 305.2K
10:57 9,865.70 9,866.70 9,865.70 9,866.70 184.1K
10:58 9,865.50 9,867.10 9,865.50 9,867.10 573.2K
10:59 9,864.90 9,867.40 9,864.90 9,867.40 3,660.1K
11:00 9,871.70 9,871.70 9,868.20 9,868.20 465.0K
11:01 9,865.20 9,865.20 9,863.10 9,863.10 881.4K
11:02 9,865.70 9,868.90 9,865.70 9,868.90 172.0K
11:03 9,871.50 9,872.40 9,871.50 9,872.40 280.7K
11:04 9,869.80 9,873.30 9,869.80 9,873.30 851.3K
11:05 9,871.10 9,871.60 9,871.10 9,871.60 412.5K
11:06 9,872.90 9,873.40 9,872.90 9,873.40 95.6K
11:07 9,874.80 9,874.80 9,873.80 9,873.80 62.6K
11:08 9,870.90 9,870.90 9,870.80 9,870.80 356.6K
11:09 9,869.10 9,869.10 9,868.80 9,868.80 258.3K
11:10 9,869.60 9,869.60 9,867.90 9,867.90 124.7K
11:11 9,868.70 9,868.70 9,865.20 9,865.20 321.4K
11:12 9,866.90 9,867.80 9,866.90 9,867.80 152.8K
11:13 9,868.20 9,868.40 9,868.20 9,868.40 170.5K
11:14 9,871.30 9,871.30 9,868.80 9,868.80 149.1K
11:15 9,870.10 9,870.10 9,869.70 9,869.70 136.9K
11:16 9,867.70 9,868.10 9,867.70 9,868.10 90.9K
11:17 9,868.90 9,868.90 9,868.60 9,868.60 137.4K
11:18 9,868.60 9,870.70 9,868.60 9,870.70 339.7K
11:19 9,872.80 9,873.50 9,872.80 9,873.50 179.4K
11:20 9,878.90 9,883.60 9,878.90 9,883.60 257.3K
11:21 9,887.30 9,890.10 9,887.30 9,890.10 209.0K
11:22 9,889.60 9,889.60 9,889.40 9,889.40 118.6K
11:23 9,888.70 9,890.40 9,888.70 9,890.40 253.8K
11:24 9,888.00 9,890.60 9,888.00 9,890.60 125.3K
11:25 9,889.60 9,890.90 9,889.60 9,890.90 170.6K
11:26 9,891.00 9,893.60 9,891.00 9,893.60 243.1K
11:27 9,894.50 9,898.90 9,894.50 9,898.90 105.3K
11:28 9,892.20 9,892.20 9,890.20 9,890.20 168.8K
11:29 9,892.70 9,893.60 9,892.70 9,893.60 251.4K
11:30 9,894.60 9,894.60 9,894.20 9,894.20 223.7K
11:31 9,890.60 9,898.00 9,890.60 9,898.00 165.5K
11:32 9,898.30 9,898.30 9,897.70 9,897.70 111.9K
11:33 9,898.90 9,899.00 9,898.90 9,899.00 158.7K
11:34 9,898.00 9,898.00 9,894.60 9,894.60 158.3K
11:35 9,894.60 9,894.60 9,893.70 9,893.70 71.2K
11:36 9,892.30 9,892.30 9,889.90 9,889.90 116.6K
11:37 9,890.10 9,890.40 9,890.10 9,890.40 176.1K
11:38 9,890.90 9,891.80 9,890.90 9,891.80 372.6K
11:39 9,888.90 9,890.30 9,888.90 9,890.30 166.9K
11:40 9,888.10 9,888.10 9,887.20 9,887.20 250.2K
11:41 9,879.10 9,882.60 9,879.10 9,882.60 203.4K
11:42 9,879.80 9,879.80 9,877.90 9,877.90 301.9K
11:43 9,877.40 9,879.90 9,877.40 9,879.90 425.5K
11:44 9,880.20 9,880.20 9,877.90 9,877.90 171.2K
11:45 9,877.40 9,877.90 9,877.40 9,877.90 382.1K
11:46 9,877.50 9,881.10 9,877.50 9,881.10 280.9K
11:47 9,881.90 9,881.90 9,879.80 9,879.80 185.4K
11:48 9,881.80 9,881.80 9,880.70 9,880.70 391.9K
11:49 9,880.40 9,881.50 9,880.40 9,881.50 185.2K
11:50 9,881.80 9,882.80 9,881.80 9,882.80 244.5K
11:51 9,882.20 9,886.00 9,882.20 9,886.00 425.4K
11:52 9,886.50 9,886.50 9,884.00 9,884.00 100.0K
11:53 9,887.60 9,890.50 9,887.60 9,890.50 896.2K
11:54 9,890.30 9,890.30 9,889.20 9,889.20 333.4K
11:55 9,888.40 9,889.10 9,888.40 9,889.10 112.6K
11:56 9,886.90 9,887.70 9,886.90 9,887.70 155.6K
11:57 9,885.20 9,885.20 9,884.60 9,884.60 32.9K
11:58 9,883.40 9,883.40 9,881.70 9,881.70 313.1K
11:59 9,882.10 9,882.10 9,878.70 9,878.70 233.8K
12:00 9,877.90 9,877.90 9,877.30 9,877.30 0.0K
12:01 9,878.30 9,878.30 9,877.70 9,877.70 58.2K
12:02 9,874.30 9,874.30 9,873.70 9,873.70 30.3K
12:03 9,874.10 9,874.10 9,873.70 9,873.70 45.8K
12:04 9,874.10 9,874.10 9,874.00 9,874.00 135.4K
12:05 9,873.10 9,873.10 9,869.60 9,869.60 33.3K
12:06 9,868.70 9,868.70 9,867.00 9,867.00 58.4K
12:07 9,867.10 9,867.90 9,867.10 9,867.90 83.0K
12:08 9,867.60 9,869.50 9,867.60 9,869.50 181.8K
12:09 9,866.90 9,870.50 9,866.90 9,870.50 102.8K
12:10 9,869.20 9,869.20 9,868.30 9,868.30 171.0K
12:11 9,867.30 9,867.30 9,866.80 9,866.80 237.2K
12:12 9,864.80 9,866.60 9,864.80 9,866.60 42.6K
12:13 9,866.90 9,869.20 9,866.90 9,869.20 329.0K
12:14 9,870.40 9,870.40 9,870.40 9,870.40 672.1K
12:15 9,873.50 9,873.50 9,873.00 9,873.00 1,058.4K
12:16 9,869.90 9,869.90 9,868.40 9,868.40 169.8K
12:17 9,867.90 9,868.50 9,867.90 9,868.50 111.1K
12:18 9,868.10 9,870.80 9,868.10 9,870.80 26.5K
12:19 9,870.00 9,870.00 9,869.80 9,869.80 83.5K
12:20 9,871.40 9,871.40 9,867.70 9,867.70 162.3K
12:21 9,868.90 9,869.80 9,868.90 9,869.80 270.1K
12:22 9,869.90 9,872.70 9,869.90 9,872.70 52.0K
12:23 9,872.40 9,872.40 9,870.80 9,870.80 150.4K
12:24 9,870.30 9,875.10 9,870.30 9,875.10 385.6K
12:25 9,875.10 9,875.40 9,875.10 9,875.40 53.3K
12:26 9,875.60 9,876.50 9,875.60 9,876.50 454.1K
12:27 9,876.80 9,878.60 9,876.80 9,878.60 97.4K
12:28 9,879.60 9,879.60 9,879.20 9,879.20 187.0K
12:29 9,878.00 9,878.70 9,878.00 9,878.70 184.4K
12:30 9,882.00 9,882.00 9,881.10 9,881.10 44.7K
12:31 9,883.30 9,883.30 9,883.30 9,883.30 597.2K
12:32 9,884.20 9,884.20 9,883.20 9,883.20 375.1K
12:33 9,881.20 9,881.80 9,881.20 9,881.80 89.2K
12:34 9,881.60 9,881.60 9,881.40 9,881.40 694.9K
12:35 9,880.70 9,880.70 9,878.80 9,878.80 415.0K
12:36 9,878.70 9,878.70 9,877.40 9,877.40 182.3K
12:37 9,874.90 9,875.10 9,874.90 9,875.10 401.5K
12:38 9,874.30 9,874.30 9,873.90 9,873.90 149.1K
12:39 9,871.10 9,871.60 9,871.10 9,871.60 254.2K
12:40 9,870.40 9,871.60 9,870.40 9,871.60 248.7K
12:41 9,872.20 9,876.00 9,872.20 9,876.00 245.7K
12:42 9,877.30 9,879.50 9,877.30 9,879.50 104.2K
12:43 9,880.80 9,885.30 9,880.80 9,885.30 752.2K
12:44 9,886.00 9,886.60 9,886.00 9,886.60 235.6K
12:45 9,886.70 9,886.70 9,884.30 9,884.30 45.4K
12:46 9,881.30 9,882.50 9,881.30 9,882.50 141.5K
12:47 9,883.10 9,883.90 9,883.10 9,883.90 85.5K
12:48 9,883.70 9,883.70 9,882.50 9,882.50 230.1K
12:49 9,881.80 9,881.80 9,881.20 9,881.20 206.0K
12:50 9,878.00 9,878.00 9,877.70 9,877.70 328.0K
12:51 9,878.00 9,878.00 9,877.00 9,877.00 84.3K
12:52 9,877.90 9,880.30 9,877.90 9,880.30 47.0K
12:53 9,882.80 9,884.20 9,882.80 9,884.20 44.4K
12:54 9,885.00 9,886.10 9,885.00 9,886.10 168.2K
12:55 9,887.40 9,887.40 9,886.50 9,886.50 180.7K
12:56 9,886.10 9,887.00 9,886.10 9,887.00 84.7K
12:57 9,889.90 9,891.20 9,889.90 9,891.20 86.0K
12:58 9,891.30 9,891.70 9,891.30 9,891.70 63.2K
12:59 9,892.30 9,893.50 9,892.30 9,893.50 267.9K
13:00 9,892.40 9,893.60 9,892.40 9,893.60 580.9K
13:01 9,897.20 9,898.30 9,897.20 9,898.30 127.3K
13:02 9,897.80 9,897.80 9,897.30 9,897.30 79.1K
13:03 9,897.00 9,897.00 9,896.30 9,896.30 199.6K
13:04 9,897.70 9,897.70 9,896.80 9,896.80 209.9K
13:05 9,894.20 9,894.60 9,894.20 9,894.60 103.3K
13:06 9,893.30 9,895.40 9,893.30 9,895.40 122.1K
13:07 9,895.80 9,895.90 9,895.80 9,895.90 307.6K
13:08 9,898.60 9,898.60 9,898.20 9,898.20 71.7K
13:09 9,898.30 9,898.30 9,895.20 9,895.20 297.4K
13:10 9,898.50 9,898.50 9,898.20 9,898.20 60.9K
13:11 9,900.00 9,900.00 9,898.40 9,898.40 110.9K
13:12 9,898.20 9,898.20 9,894.30 9,894.30 275.6K
13:13 9,889.40 9,889.40 9,886.70 9,886.70 142.9K
13:14 9,886.10 9,886.10 9,883.40 9,883.40 32.4K
13:15 9,883.20 9,883.20 9,883.20 9,883.20 289.2K
13:16 9,882.00 9,882.00 9,879.70 9,879.70 740.6K
13:17 9,881.90 9,881.90 9,881.90 9,881.90 185.0K
13:18 9,881.00 9,881.00 9,879.40 9,879.40 77.4K
13:19 9,879.10 9,879.10 9,878.80 9,878.80 95.2K
13:20 9,882.40 9,882.40 9,882.20 9,882.20 201.7K
13:21 9,881.70 9,883.20 9,881.70 9,883.20 50.1K
13:22 9,882.70 9,886.60 9,882.70 9,886.60 58.5K
13:23 9,884.40 9,885.50 9,884.40 9,885.50 65.5K
13:24 9,885.00 9,885.70 9,885.00 9,885.70 60.5K
13:25 9,884.80 9,884.80 9,884.40 9,884.40 585.0K
13:26 9,886.00 9,886.00 9,885.90 9,885.90 386.7K
13:27 9,885.60 9,885.60 9,885.50 9,885.50 45.3K
13:28 9,885.40 9,885.40 9,882.00 9,882.00 112.6K
13:29 9,880.60 9,880.60 9,879.70 9,879.70 77.5K
13:30 9,880.30 9,881.90 9,880.30 9,881.90 125.1K
13:31 9,881.70 9,881.70 9,881.50 9,881.50 125.3K
13:32 9,880.00 9,880.00 9,879.40 9,879.40 432.3K
13:33 9,883.10 9,886.30 9,883.10 9,886.30 47.7K
13:34 9,886.10 9,886.10 9,885.40 9,885.40 56.6K
13:35 9,885.90 9,887.30 9,885.90 9,887.30 269.4K
13:36 9,887.30 9,887.60 9,887.30 9,887.60 82.8K
13:37 9,889.00 9,889.80 9,889.00 9,889.80 120.6K
13:38 9,885.30 9,885.30 9,885.10 9,885.10 69.1K
13:39 9,885.20 9,885.20 9,885.00 9,885.00 595.8K
13:40 9,883.20 9,883.60 9,883.20 9,883.60 41.5K
13:41 9,883.20 9,883.90 9,883.20 9,883.90 374.0K
13:42 9,884.70 9,884.70 9,884.30 9,884.30 792.4K
13:43 9,882.30 9,882.30 9,881.00 9,881.00 174.6K
13:44 9,880.50 9,880.50 9,880.10 9,880.10 399.3K
13:45 9,880.50 9,880.60 9,880.50 9,880.60 162.8K
13:46 9,879.20 9,879.20 9,879.10 9,879.10 346.6K
13:47 9,877.30 9,882.50 9,877.30 9,882.50 87.0K
13:48 9,883.10 9,883.10 9,882.50 9,882.50 136.6K
13:49 9,883.10 9,884.00 9,883.10 9,884.00 117.3K
13:50 9,884.50 9,884.80 9,884.50 9,884.80 173.4K
13:51 9,884.30 9,884.90 9,884.30 9,884.90 113.1K
13:52 9,884.10 9,885.40 9,884.10 9,885.40 106.9K
13:53 9,884.80 9,886.30 9,884.80 9,886.30 248.0K
13:54 9,886.40 9,886.40 9,885.30 9,885.30 194.1K
13:55 9,884.70 9,884.70 9,884.60 9,884.60 239.5K
13:56 9,882.80 9,886.40 9,882.80 9,886.40 208.3K
13:57 9,885.90 9,887.30 9,885.90 9,887.30 373.7K
13:58 9,885.50 9,887.00 9,885.50 9,887.00 182.7K
13:59 9,887.20 9,887.70 9,887.20 9,887.70 97.1K
14:00 9,887.80 9,887.80 9,886.60 9,886.60 194.4K
14:01 9,884.00 9,891.60 9,884.00 9,891.60 286.0K
14:02 9,889.80 9,892.50 9,889.80 9,892.50 105.2K
14:03 9,895.70 9,895.70 9,894.30 9,894.30 158.0K
14:04 9,895.60 9,896.40 9,895.60 9,896.40 102.3K
14:05 9,896.40 9,898.90 9,896.40 9,898.90 117.9K
14:06 9,897.70 9,897.70 9,896.30 9,896.30 391.2K
14:07 9,892.30 9,892.30 9,891.20 9,891.20 343.6K
14:08 9,889.20 9,891.70 9,889.20 9,891.70 69.5K
14:09 9,891.40 9,891.70 9,891.40 9,891.70 65.8K
14:10 9,892.90 9,895.00 9,892.90 9,895.00 200.8K
14:11 9,901.30 9,901.30 9,901.00 9,901.00 192.7K
14:12 9,900.40 9,901.10 9,900.40 9,901.10 138.3K
14:13 9,902.20 9,903.60 9,902.20 9,903.60 106.1K
14:14 9,902.80 9,902.80 9,902.80 9,902.80 418.4K
14:15 9,901.90 9,903.90 9,901.90 9,903.90 333.2K
14:16 9,902.70 9,902.90 9,902.70 9,902.90 59.3K
14:17 9,902.80 9,902.80 9,900.90 9,900.90 173.4K
14:18 9,900.20 9,900.20 9,895.40 9,895.40 161.7K
14:19 9,895.50 9,897.20 9,895.50 9,897.20 172.8K
14:20 9,896.80 9,896.90 9,896.80 9,896.90 86.4K
14:21 9,895.50 9,895.50 9,895.00 9,895.00 372.2K
14:22 9,893.30 9,893.30 9,892.90 9,892.90 591.6K
14:23 9,894.10 9,896.50 9,894.10 9,896.50 459.0K
14:24 9,897.30 9,897.30 9,897.00 9,897.00 114.4K
14:25 9,894.80 9,896.10 9,894.80 9,896.10 176.2K
14:26 9,896.40 9,896.40 9,895.30 9,895.30 136.7K
14:27 9,897.00 9,898.10 9,897.00 9,898.10 46.9K
14:28 9,897.00 9,897.00 9,895.10 9,895.10 114.7K
14:29 9,894.10 9,894.10 9,893.70 9,893.70 82.7K
14:30 9,892.40 9,892.40 9,891.90 9,891.90 73.1K
14:31 9,889.90 9,889.90 9,889.70 9,889.70 109.5K
14:32 9,890.70 9,892.20 9,890.70 9,892.20 613.2K
14:33 9,892.80 9,892.80 9,890.00 9,890.00 196.6K
14:34 9,889.10 9,889.40 9,889.10 9,889.40 100.6K
14:35 9,889.20 9,892.60 9,889.20 9,892.60 72.6K
14:36 9,893.10 9,894.10 9,893.10 9,894.10 95.3K
14:37 9,898.90 9,898.90 9,898.60 9,898.60 489.6K
14:38 9,898.30 9,898.30 9,898.10 9,898.10 49.4K
14:39 9,899.10 9,899.10 9,899.10 9,899.10 61.8K
14:40 9,899.50 9,899.50 9,899.40 9,899.40 381.2K
14:41 9,899.30 9,899.40 9,899.30 9,899.40 269.0K
14:42 9,897.60 9,900.20 9,897.60 9,900.20 270.1K
14:43 9,900.30 9,901.40 9,900.30 9,901.40 132.4K
14:44 9,904.20 9,908.60 9,904.20 9,908.60 294.6K
14:45 9,909.90 9,909.90 9,907.00 9,907.00 184.7K
14:46 9,907.10 9,907.90 9,907.10 9,907.90 81.1K
14:47 9,910.80 9,910.80 9,910.30 9,910.30 119.3K
14:48 9,908.80 9,915.10 9,908.80 9,915.10 212.6K
14:49 9,915.10 9,917.00 9,915.10 9,917.00 144.5K
14:50 9,917.50 9,917.50 9,917.20 9,917.20 197.4K
14:51 9,917.10 9,917.10 9,916.80 9,916.80 79.0K
14:52 9,915.80 9,915.80 9,914.80 9,914.80 197.3K
14:53 9,919.10 9,919.90 9,919.10 9,919.90 306.6K
14:54 9,922.50 9,923.50 9,922.50 9,923.50 104.1K
14:55 9,921.60 9,922.50 9,921.60 9,922.50 185.6K
14:56 9,921.90 9,922.70 9,921.90 9,922.70 81.4K
14:57 9,922.20 9,922.20 9,921.90 9,921.90 80.8K
14:58 9,920.20 9,921.10 9,920.20 9,921.10 120.2K
14:59 9,920.70 9,924.50 9,920.70 9,924.50 154.9K
15:00 9,924.20 9,924.20 9,921.60 9,921.60 248.5K
15:01 9,920.20 9,920.60 9,920.20 9,920.60 134.2K
15:02 9,918.00 9,919.70 9,918.00 9,919.70 163.5K
15:03 9,919.10 9,919.80 9,919.10 9,919.80 97.1K
15:04 9,918.40 9,919.60 9,918.40 9,919.60 99.2K
15:05 9,920.20 9,921.20 9,920.20 9,921.20 297.5K
15:06 9,922.10 9,923.90 9,922.10 9,923.90 79.2K
15:07 9,924.90 9,927.00 9,924.90 9,927.00 130.5K
15:08 9,925.70 9,926.50 9,925.70 9,926.50 184.5K
15:09 9,926.10 9,928.70 9,926.10 9,928.70 191.8K
15:10 9,929.60 9,929.60 9,928.60 9,928.60 227.5K
15:11 9,927.80 9,927.80 9,927.50 9,927.50 121.4K
15:12 9,924.90 9,924.90 9,924.60 9,924.60 61.2K
15:13 9,924.00 9,924.00 9,922.30 9,922.30 133.5K
15:14 9,918.40 9,919.50 9,918.40 9,919.50 228.1K
15:15 9,918.20 9,919.00 9,918.20 9,919.00 124.4K
15:16 9,916.50 9,916.50 9,914.90 9,914.90 237.3K
15:17 9,913.30 9,913.70 9,913.30 9,913.70 355.8K
15:18 9,913.10 9,913.10 9,912.60 9,912.60 368.0K
15:19 9,915.70 9,916.00 9,915.70 9,916.00 523.4K
15:20 9,916.90 9,916.90 9,910.10 9,910.10 136.2K
15:21 9,908.30 9,911.10 9,908.30 9,911.10 166.8K
15:22 9,909.70 9,910.50 9,909.70 9,910.50 413.9K
15:23 9,909.90 9,910.30 9,909.90 9,910.30 214.0K
15:24 9,911.10 9,911.10 9,905.10 9,905.10 64.4K
15:25 9,909.60 9,909.60 9,909.60 9,909.60 180.5K
15:26 9,907.60 9,908.40 9,907.60 9,908.40 166.2K
15:27 9,908.80 9,909.20 9,908.80 9,909.20 486.6K
15:28 9,908.80 9,908.80 9,908.40 9,908.40 165.8K
15:29 9,910.20 9,910.20 9,909.90 9,909.90 113.7K
15:30 9,910.90 9,912.40 9,910.90 9,912.40 208.5K
15:31 9,916.00 9,916.00 9,915.80 9,915.80 81.4K
15:32 9,915.00 9,915.40 9,915.00 9,915.40 83.5K
15:33 9,915.60 9,915.60 9,915.30 9,915.30 141.0K
15:34 9,914.70 9,914.70 9,912.00 9,912.00 157.8K
15:35 9,911.80 9,911.80 9,911.00 9,911.00 136.1K
15:36 9,911.30 9,914.10 9,911.30 9,914.10 256.2K
15:37 9,912.80 9,914.30 9,912.80 9,914.30 194.2K
15:38 9,911.60 9,912.60 9,911.60 9,912.60 79.8K
15:39 9,912.90 9,912.90 9,910.50 9,910.50 207.6K
15:40 9,909.60 9,909.60 9,907.90 9,907.90 227.3K
15:41 9,908.20 9,908.80 9,908.20 9,908.80 134.6K
15:42 9,909.80 9,909.80 9,909.00 9,909.00 385.9K
15:43 9,909.70 9,910.90 9,909.70 9,910.90 174.4K
15:44 9,911.50 9,913.40 9,911.50 9,913.40 110.2K
15:45 9,913.20 9,915.60 9,913.20 9,915.60 341.0K
15:46 9,914.20 9,915.20 9,914.20 9,915.20 355.6K
15:47 9,914.80 9,916.00 9,914.80 9,916.00 134.6K
15:48 9,918.20 9,921.70 9,918.20 9,921.70 250.9K
15:49 9,920.40 9,920.40 9,918.10 9,918.10 245.1K
15:50 9,917.70 9,921.20 9,917.70 9,921.20 274.1K
15:51 9,923.90 9,924.00 9,923.90 9,924.00 159.7K
15:52 9,924.30 9,927.90 9,924.30 9,927.90 196.9K
15:53 9,928.70 9,928.70 9,928.10 9,928.10 258.9K
15:54 9,928.20 9,928.20 9,928.20 9,928.20 186.5K
15:55 9,929.80 9,930.20 9,929.80 9,930.20 586.3K
15:56 9,930.50 9,933.40 9,930.50 9,933.40 455.8K
15:57 9,934.40 9,934.90 9,934.40 9,934.90 714.1K
15:58 9,938.20 9,938.20 9,936.20 9,936.20 460.0K
15:59 9,934.60 9,934.60 9,927.60 9,927.60 501.4K
16:00 9,930.30 9,930.30 9,929.70 9,929.70 68.9K
16:01 9,929.70 9,929.70 9,929.70 9,929.70 0.0K
16:02 9,929.70 9,929.70 9,929.70 9,929.70 0.0K
16:03 9,929.70 9,929.70 9,929.70 9,929.70 0.0K
16:04 9,929.70 9,931.10 9,929.70 9,931.10 27,277.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available