S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,931.10 9,936.40 9,931.10 9,936.40 1,520.3K
10:01 9,935.10 9,935.10 9,934.20 9,934.20 43.4K
10:02 9,933.20 9,933.20 9,922.90 9,922.90 153.8K
10:03 9,921.50 9,921.50 9,918.60 9,918.60 64.1K
10:04 9,906.40 9,907.10 9,906.40 9,907.10 680.6K
10:05 9,911.70 9,911.70 9,900.40 9,900.40 301.5K
10:06 9,895.10 9,895.10 9,894.10 9,894.10 508.5K
10:07 9,878.10 9,888.20 9,878.10 9,888.20 477.8K
10:08 9,877.60 9,877.60 9,865.60 9,865.60 320.6K
10:09 9,869.90 9,869.90 9,837.70 9,837.70 1,140.0K
10:10 9,839.20 9,839.20 9,833.80 9,833.80 630.1K
10:11 9,816.20 9,816.20 9,805.00 9,805.00 670.9K
10:12 9,786.90 9,811.90 9,786.90 9,811.90 873.1K
10:13 9,809.10 9,825.30 9,809.10 9,825.30 576.4K
10:14 9,830.90 9,830.90 9,819.60 9,819.60 301.2K
10:15 9,815.80 9,815.80 9,805.20 9,805.20 375.4K
10:16 9,803.30 9,803.30 9,800.90 9,800.90 207.0K
10:17 9,801.60 9,802.00 9,801.60 9,802.00 287.6K
10:18 9,796.80 9,802.00 9,796.80 9,802.00 287.3K
10:19 9,801.40 9,801.40 9,797.50 9,797.50 204.2K
10:20 9,802.20 9,814.40 9,802.20 9,814.40 590.8K
10:21 9,812.20 9,812.20 9,811.40 9,811.40 317.0K
10:22 9,815.80 9,823.40 9,815.80 9,823.40 364.2K
10:23 9,827.20 9,827.20 9,822.20 9,822.20 230.6K
10:24 9,814.10 9,814.10 9,812.50 9,812.50 198.0K
10:25 9,818.40 9,824.30 9,818.40 9,824.30 221.0K
10:26 9,831.70 9,837.00 9,831.70 9,837.00 126.0K
10:27 9,839.70 9,839.70 9,833.70 9,833.70 262.6K
10:28 9,834.60 9,842.40 9,834.60 9,842.40 297.0K
10:29 9,837.10 9,837.10 9,827.40 9,827.40 208.3K
10:30 9,830.00 9,835.30 9,830.00 9,835.30 268.2K
10:31 9,836.70 9,836.70 9,836.30 9,836.30 143.7K
10:32 9,828.40 9,829.30 9,828.40 9,829.30 167.0K
10:33 9,834.80 9,845.20 9,834.80 9,845.20 274.5K
10:34 9,845.30 9,845.30 9,845.10 9,845.10 239.9K
10:35 9,847.10 9,847.10 9,835.40 9,835.40 282.3K
10:36 9,835.70 9,845.00 9,835.70 9,845.00 100.2K
10:37 9,848.10 9,848.10 9,847.50 9,847.50 110.7K
10:38 9,855.00 9,858.50 9,855.00 9,858.50 125.4K
10:39 9,859.00 9,859.00 9,856.90 9,856.90 128.7K
10:40 9,861.70 9,861.70 9,860.70 9,860.70 244.3K
10:41 9,858.90 9,862.10 9,858.90 9,862.10 78.4K
10:42 9,858.00 9,859.20 9,858.00 9,859.20 132.0K
10:43 9,860.20 9,860.20 9,856.30 9,856.30 108.9K
10:44 9,858.90 9,858.90 9,858.90 9,858.90 100.3K
10:45 9,861.20 9,861.20 9,857.10 9,857.10 356.5K
10:46 9,855.70 9,855.70 9,842.70 9,842.70 250.9K
10:47 9,838.80 9,841.50 9,838.80 9,841.50 152.0K
10:48 9,842.40 9,842.40 9,841.20 9,841.20 191.2K
10:49 9,844.10 9,844.10 9,843.10 9,843.10 59.2K
10:50 9,844.20 9,847.20 9,844.20 9,847.20 88.1K
10:51 9,853.50 9,856.50 9,853.50 9,856.50 263.1K
10:52 9,856.80 9,856.80 9,856.00 9,856.00 111.1K
10:53 9,853.90 9,853.90 9,851.90 9,851.90 175.1K
10:54 9,854.50 9,854.50 9,853.80 9,853.80 61.8K
10:55 9,851.00 9,851.00 9,850.90 9,850.90 789.3K
10:56 9,846.00 9,846.00 9,841.30 9,841.30 124.0K
10:57 9,846.20 9,847.80 9,846.20 9,847.80 300.2K
10:58 9,843.10 9,845.20 9,843.10 9,845.20 476.2K
10:59 9,844.40 9,844.40 9,841.00 9,841.00 151.9K
11:00 9,835.40 9,835.40 9,834.10 9,834.10 259.4K
11:01 9,827.90 9,827.90 9,821.30 9,821.30 598.3K
11:02 9,822.10 9,822.10 9,818.20 9,818.20 158.0K
11:03 9,813.40 9,817.90 9,813.40 9,817.90 430.1K
11:04 9,818.90 9,818.90 9,813.50 9,813.50 366.9K
11:05 9,811.10 9,811.20 9,811.10 9,811.20 107.5K
11:06 9,809.70 9,815.40 9,809.70 9,815.40 382.6K
11:07 9,819.50 9,822.60 9,819.50 9,822.60 122.1K
11:08 9,824.90 9,824.90 9,819.50 9,819.50 88.4K
11:09 9,819.50 9,821.70 9,819.50 9,821.70 242.7K
11:10 9,819.30 9,819.30 9,816.60 9,816.60 77.0K
11:11 9,815.50 9,815.50 9,815.10 9,815.10 114.9K
11:12 9,810.10 9,814.70 9,810.10 9,814.70 152.3K
11:13 9,811.70 9,811.70 9,810.20 9,810.20 87.4K
11:14 9,805.60 9,805.60 9,804.90 9,804.90 137.8K
11:15 9,799.30 9,799.30 9,799.10 9,799.10 139.6K
11:16 9,802.20 9,802.20 9,801.80 9,801.80 76.8K
11:17 9,802.90 9,802.90 9,801.70 9,801.70 45.1K
11:18 9,800.20 9,804.40 9,800.20 9,804.40 78.1K
11:19 9,799.10 9,799.10 9,798.10 9,798.10 105.6K
11:20 9,798.50 9,798.50 9,796.50 9,796.50 140.2K
11:21 9,792.20 9,798.40 9,792.20 9,798.40 275.8K
11:22 9,801.70 9,801.70 9,799.90 9,799.90 154.0K
11:23 9,797.80 9,801.40 9,797.80 9,801.40 77.5K
11:24 9,798.60 9,798.60 9,798.60 9,798.60 88.6K
11:25 9,799.60 9,799.60 9,796.80 9,796.80 169.0K
11:26 9,800.40 9,800.80 9,800.40 9,800.80 76.8K
11:27 9,802.10 9,802.10 9,796.70 9,796.70 159.8K
11:28 9,794.50 9,795.60 9,794.50 9,795.60 282.3K
11:29 9,796.70 9,796.80 9,796.70 9,796.80 40.9K
11:30 9,802.30 9,802.70 9,802.30 9,802.70 74.4K
11:31 9,801.40 9,801.40 9,799.50 9,799.50 52.8K
11:32 9,799.50 9,799.50 9,799.20 9,799.20 39.3K
11:33 9,797.80 9,800.40 9,797.80 9,800.40 168.5K
11:34 9,800.10 9,800.10 9,797.40 9,797.40 74.4K
11:35 9,801.40 9,801.40 9,795.60 9,795.60 156.3K
11:36 9,799.00 9,802.30 9,799.00 9,802.30 102.2K
11:37 9,801.20 9,802.60 9,801.20 9,802.60 53.0K
11:38 9,803.00 9,803.00 9,800.30 9,800.30 47.8K
11:39 9,797.10 9,797.10 9,796.80 9,796.80 106.5K
11:40 9,793.80 9,793.80 9,791.70 9,791.70 142.8K
11:41 9,787.20 9,787.20 9,781.40 9,781.40 131.5K
11:42 9,777.70 9,781.10 9,777.70 9,781.10 298.5K
11:43 9,777.30 9,780.60 9,777.30 9,780.60 125.2K
11:44 9,780.10 9,782.80 9,780.10 9,782.80 88.1K
11:45 9,782.10 9,783.50 9,782.10 9,783.50 106.0K
11:46 9,784.50 9,784.60 9,784.50 9,784.60 49.6K
11:47 9,785.90 9,785.90 9,782.30 9,782.30 45.0K
11:48 9,781.90 9,781.90 9,781.10 9,781.10 51.5K
11:49 9,781.20 9,781.20 9,779.80 9,779.80 233.4K
11:50 9,779.30 9,781.90 9,779.30 9,781.90 51.7K
11:51 9,785.30 9,788.00 9,785.30 9,788.00 89.5K
11:52 9,786.00 9,787.60 9,786.00 9,787.60 105.4K
11:53 9,785.40 9,785.40 9,780.90 9,780.90 168.0K
11:54 9,780.20 9,780.30 9,780.20 9,780.30 187.7K
11:55 9,782.70 9,782.70 9,781.00 9,781.00 132.2K
11:56 9,779.20 9,779.20 9,778.90 9,778.90 134.9K
11:57 9,775.20 9,775.40 9,775.20 9,775.40 169.5K
11:58 9,771.30 9,774.30 9,771.30 9,774.30 83.4K
11:59 9,772.80 9,776.10 9,772.80 9,776.10 56.0K
12:00 9,776.20 9,780.60 9,776.20 9,780.60 29.7K
12:01 9,781.50 9,781.50 9,776.40 9,776.40 22.4K
12:02 9,773.00 9,773.00 9,770.30 9,770.30 132.7K
12:03 9,769.80 9,769.80 9,769.30 9,769.30 305.2K
12:04 9,771.10 9,773.40 9,771.10 9,773.40 107.4K
12:05 9,775.60 9,775.60 9,773.60 9,773.60 17.3K
12:06 9,771.80 9,772.70 9,771.80 9,772.70 39.1K
12:07 9,773.90 9,775.90 9,773.90 9,775.90 131.1K
12:08 9,774.60 9,774.60 9,769.00 9,769.00 619.7K
12:09 9,769.30 9,769.70 9,769.30 9,769.70 62.4K
12:10 9,770.40 9,771.00 9,770.40 9,771.00 214.8K
12:11 9,775.10 9,775.10 9,773.40 9,773.40 129.6K
12:12 9,773.50 9,774.00 9,773.50 9,774.00 143.2K
12:13 9,774.20 9,774.20 9,771.70 9,771.70 52.8K
12:14 9,772.10 9,772.20 9,772.10 9,772.20 204.4K
12:15 9,770.90 9,771.40 9,770.90 9,771.40 313.0K
12:16 9,771.40 9,771.40 9,770.80 9,770.80 136.7K
12:17 9,769.50 9,770.50 9,769.50 9,770.50 63.3K
12:18 9,773.20 9,775.30 9,773.20 9,775.30 235.3K
12:19 9,774.90 9,775.60 9,774.90 9,775.60 168.1K
12:20 9,776.00 9,776.40 9,776.00 9,776.40 44.3K
12:21 9,775.90 9,777.00 9,775.90 9,777.00 51.0K
12:22 9,775.90 9,778.10 9,775.90 9,778.10 30.7K
12:23 9,777.10 9,777.60 9,777.10 9,777.60 73.0K
12:24 9,779.20 9,780.00 9,779.20 9,780.00 40.6K
12:25 9,779.80 9,781.00 9,779.80 9,781.00 43.2K
12:26 9,783.00 9,790.10 9,783.00 9,790.10 160.9K
12:27 9,792.30 9,792.30 9,788.40 9,788.40 64.6K
12:28 9,791.60 9,792.10 9,791.60 9,792.10 43.2K
12:29 9,792.80 9,792.80 9,792.20 9,792.20 49.9K
12:30 9,792.60 9,792.60 9,792.60 9,792.60 54.3K
12:31 9,792.80 9,792.80 9,790.20 9,790.20 58.5K
12:32 9,791.00 9,791.00 9,787.10 9,787.10 99.5K
12:33 9,787.00 9,787.00 9,784.60 9,784.60 54.4K
12:34 9,787.60 9,789.60 9,787.60 9,789.60 81.7K
12:35 9,790.30 9,790.30 9,788.10 9,788.10 111.0K
12:36 9,785.70 9,786.80 9,785.70 9,786.80 89.2K
12:37 9,786.40 9,787.20 9,786.40 9,787.20 46.9K
12:38 9,784.60 9,786.00 9,784.60 9,786.00 140.6K
12:39 9,786.30 9,786.30 9,781.60 9,781.60 92.6K
12:40 9,781.40 9,782.90 9,781.40 9,782.90 90.1K
12:41 9,783.30 9,783.30 9,780.60 9,780.60 73.4K
12:42 9,779.40 9,779.40 9,779.20 9,779.20 404.8K
12:43 9,779.20 9,779.20 9,774.80 9,774.80 117.6K
12:44 9,774.30 9,775.00 9,774.30 9,775.00 46.9K
12:45 9,775.40 9,775.50 9,775.40 9,775.50 70.7K
12:46 9,773.40 9,773.70 9,773.40 9,773.70 219.7K
12:47 9,772.90 9,772.90 9,771.50 9,771.50 82.3K
12:48 9,768.50 9,768.50 9,768.30 9,768.30 173.3K
12:49 9,768.30 9,768.30 9,766.80 9,766.80 60.5K
12:50 9,767.20 9,767.20 9,766.90 9,766.90 150.1K
12:51 9,774.80 9,774.80 9,774.10 9,774.10 387.9K
12:52 9,772.10 9,772.90 9,772.10 9,772.90 102.6K
12:53 9,778.00 9,778.00 9,777.50 9,777.50 42.5K
12:54 9,774.90 9,776.50 9,774.90 9,776.50 54.9K
12:55 9,775.10 9,775.10 9,773.40 9,773.40 70.9K
12:56 9,775.10 9,775.10 9,773.80 9,773.80 87.5K
12:57 9,774.90 9,774.90 9,768.80 9,768.80 127.5K
12:58 9,768.30 9,769.00 9,768.30 9,769.00 54.1K
12:59 9,768.10 9,768.10 9,765.80 9,765.80 64.7K
13:00 9,766.70 9,766.70 9,762.90 9,762.90 183.0K
13:01 9,762.20 9,763.40 9,762.20 9,763.40 82.0K
13:02 9,763.60 9,763.60 9,763.40 9,763.40 94.8K
13:03 9,764.50 9,764.50 9,763.60 9,763.60 49.1K
13:04 9,766.30 9,768.90 9,766.30 9,768.90 116.0K
13:05 9,768.90 9,769.30 9,768.90 9,769.30 36.3K
13:06 9,763.40 9,764.20 9,763.40 9,764.20 362.7K
13:07 9,764.30 9,767.00 9,764.30 9,767.00 79.9K
13:08 9,766.30 9,766.30 9,765.80 9,765.80 25.7K
13:09 9,766.00 9,766.00 9,765.40 9,765.40 44.4K
13:10 9,762.60 9,762.60 9,762.20 9,762.20 128.3K
13:11 9,762.20 9,762.20 9,762.20 9,762.20 80.1K
13:12 9,759.20 9,759.20 9,757.00 9,757.00 223.8K
13:13 9,755.40 9,756.50 9,755.40 9,756.50 75.3K
13:14 9,752.80 9,752.80 9,752.60 9,752.60 205.0K
13:15 9,755.50 9,758.40 9,755.50 9,758.40 82.5K
13:16 9,759.30 9,766.40 9,759.30 9,766.40 262.1K
13:17 9,768.00 9,768.00 9,766.50 9,766.50 47.7K
13:18 9,766.50 9,766.50 9,764.90 9,764.90 125.7K
13:19 9,763.40 9,763.40 9,762.80 9,762.80 105.5K
13:20 9,762.90 9,763.60 9,762.90 9,763.60 40.2K
13:21 9,763.70 9,764.70 9,763.70 9,764.70 71.1K
13:22 9,768.70 9,768.70 9,765.80 9,765.80 114.0K
13:23 9,764.90 9,764.90 9,762.60 9,762.60 72.9K
13:24 9,764.10 9,765.20 9,764.10 9,765.20 418.4K
13:25 9,765.60 9,765.60 9,765.00 9,765.00 65.6K
13:26 9,763.90 9,767.70 9,763.90 9,767.70 62.5K
13:27 9,766.70 9,766.70 9,765.40 9,765.40 20.5K
13:28 9,765.90 9,766.30 9,765.90 9,766.30 83.4K
13:29 9,766.20 9,766.20 9,765.30 9,765.30 21.0K
13:30 9,765.30 9,766.00 9,765.30 9,766.00 52.3K
13:31 9,766.40 9,766.40 9,766.10 9,766.10 101.1K
13:32 9,766.20 9,766.40 9,766.20 9,766.40 29.2K
13:33 9,765.60 9,765.60 9,765.20 9,765.20 37.7K
13:34 9,766.40 9,766.40 9,766.20 9,766.20 24.9K
13:35 9,765.80 9,767.10 9,765.80 9,767.10 69.7K
13:36 9,769.20 9,771.70 9,769.20 9,771.70 45.2K
13:37 9,773.10 9,773.10 9,769.40 9,769.40 43.4K
13:38 9,773.30 9,773.30 9,773.30 9,773.30 23.3K
13:39 9,773.40 9,776.50 9,773.40 9,776.50 160.1K
13:40 9,776.30 9,777.40 9,776.30 9,777.40 80.5K
13:41 9,776.20 9,776.30 9,776.20 9,776.30 309.2K
13:42 9,779.00 9,779.20 9,779.00 9,779.20 156.0K
13:43 9,779.80 9,779.80 9,778.40 9,778.40 55.5K
13:44 9,779.80 9,779.80 9,779.00 9,779.00 49.4K
13:45 9,778.10 9,778.10 9,778.10 9,778.10 24.1K
13:46 9,779.70 9,779.70 9,778.70 9,778.70 37.8K
13:47 9,778.40 9,780.40 9,778.40 9,780.40 30.3K
13:48 9,781.20 9,783.90 9,781.20 9,783.90 60.5K
13:49 9,783.90 9,783.90 9,783.60 9,783.60 46.2K
13:50 9,783.40 9,783.40 9,781.30 9,781.30 85.2K
13:51 9,781.50 9,781.50 9,780.20 9,780.20 125.3K
13:52 9,780.30 9,780.30 9,778.80 9,778.80 120.2K
13:53 9,778.50 9,781.30 9,778.50 9,781.30 72.4K
13:54 9,781.20 9,783.70 9,781.20 9,783.70 87.2K
13:55 9,784.60 9,787.70 9,784.60 9,787.70 80.7K
13:56 9,786.40 9,786.40 9,783.60 9,783.60 166.8K
13:57 9,783.30 9,783.50 9,783.30 9,783.50 105.8K
13:58 9,783.50 9,784.50 9,783.50 9,784.50 92.3K
13:59 9,787.80 9,787.90 9,787.80 9,787.90 98.0K
14:00 9,787.20 9,787.20 9,785.30 9,785.30 174.1K
14:01 9,787.10 9,787.30 9,787.10 9,787.30 197.6K
14:02 9,788.00 9,788.00 9,787.00 9,787.00 122.2K
14:03 9,791.50 9,791.50 9,790.90 9,790.90 123.5K
14:04 9,794.50 9,794.50 9,792.20 9,792.20 67.5K
14:05 9,792.80 9,792.80 9,792.60 9,792.60 90.8K
14:06 9,795.40 9,797.70 9,795.40 9,797.70 100.0K
14:07 9,794.50 9,794.50 9,794.30 9,794.30 68.7K
14:08 9,792.20 9,792.20 9,789.50 9,789.50 103.2K
14:09 9,788.50 9,788.50 9,784.10 9,784.10 263.5K
14:10 9,783.80 9,783.90 9,783.80 9,783.90 135.4K
14:11 9,783.30 9,783.30 9,781.80 9,781.80 80.0K
14:12 9,781.60 9,781.80 9,781.60 9,781.80 62.9K
14:13 9,784.50 9,787.20 9,784.50 9,787.20 47.2K
14:14 9,785.20 9,785.20 9,784.30 9,784.30 42.5K
14:15 9,783.60 9,783.60 9,783.20 9,783.20 93.0K
14:16 9,784.80 9,784.80 9,783.20 9,783.20 298.8K
14:17 9,783.60 9,783.60 9,783.60 9,783.60 81.6K
14:18 9,783.70 9,783.70 9,782.40 9,782.40 43.8K
14:19 9,781.20 9,781.20 9,778.50 9,778.50 173.2K
14:20 9,772.70 9,772.70 9,772.00 9,772.00 231.0K
14:21 9,770.40 9,770.40 9,770.10 9,770.10 83.8K
14:22 9,769.40 9,771.90 9,769.40 9,771.90 83.1K
14:23 9,773.90 9,776.90 9,773.90 9,776.90 81.4K
14:24 9,774.10 9,774.10 9,771.70 9,771.70 58.0K
14:25 9,766.00 9,767.20 9,766.00 9,767.20 115.7K
14:26 9,768.30 9,770.50 9,768.30 9,770.50 55.1K
14:27 9,773.00 9,773.40 9,773.00 9,773.40 32.9K
14:28 9,775.20 9,775.20 9,774.80 9,774.80 43.4K
14:29 9,775.40 9,775.40 9,774.40 9,774.40 63.1K
14:30 9,776.40 9,776.40 9,775.50 9,775.50 58.2K
14:31 9,772.60 9,772.60 9,768.30 9,768.30 67.3K
14:32 9,767.00 9,767.90 9,767.00 9,767.90 91.8K
14:33 9,764.20 9,764.30 9,764.20 9,764.30 57.1K
14:34 9,763.20 9,766.70 9,763.20 9,766.70 226.8K
14:35 9,767.20 9,767.20 9,766.40 9,766.40 75.2K
14:36 9,765.90 9,765.90 9,765.20 9,765.20 72.2K
14:37 9,765.70 9,769.10 9,765.70 9,769.10 125.1K
14:38 9,768.90 9,771.50 9,768.90 9,771.50 39.5K
14:39 9,771.40 9,771.40 9,769.50 9,769.50 86.1K
14:40 9,768.90 9,768.90 9,766.10 9,766.10 184.0K
14:41 9,768.00 9,768.00 9,767.50 9,767.50 335.4K
14:42 9,767.40 9,767.40 9,767.00 9,767.00 157.0K
14:43 9,770.80 9,770.80 9,767.10 9,767.10 149.4K
14:44 9,768.30 9,768.30 9,767.30 9,767.30 56.4K
14:45 9,769.00 9,770.60 9,769.00 9,770.60 57.9K
14:46 9,770.40 9,770.40 9,769.60 9,769.60 99.4K
14:47 9,767.90 9,768.90 9,767.90 9,768.90 151.1K
14:48 9,771.30 9,773.90 9,771.30 9,773.90 120.9K
14:49 9,776.30 9,776.30 9,775.50 9,775.50 106.9K
14:50 9,775.10 9,775.10 9,773.90 9,773.90 41.4K
14:51 9,774.20 9,774.80 9,774.20 9,774.80 41.1K
14:52 9,772.90 9,774.80 9,772.90 9,774.80 127.2K
14:53 9,771.90 9,771.90 9,771.40 9,771.40 114.0K
14:54 9,770.80 9,770.80 9,770.40 9,770.40 49.5K
14:55 9,770.10 9,770.10 9,765.50 9,765.50 65.6K
14:56 9,764.20 9,764.40 9,764.20 9,764.40 45.0K
14:57 9,761.80 9,762.00 9,761.80 9,762.00 68.1K
14:58 9,761.10 9,767.30 9,761.10 9,767.30 81.4K
14:59 9,766.50 9,766.70 9,766.50 9,766.70 82.8K
15:00 9,766.00 9,771.70 9,766.00 9,771.70 67.1K
15:01 9,773.90 9,777.90 9,773.90 9,777.90 120.4K
15:02 9,780.50 9,781.70 9,780.50 9,781.70 262.1K
15:03 9,783.80 9,783.80 9,783.80 9,783.80 93.1K
15:04 9,783.10 9,783.10 9,780.30 9,780.30 74.7K
15:05 9,779.10 9,779.70 9,779.10 9,779.70 106.5K
15:06 9,784.10 9,784.20 9,784.10 9,784.20 136.4K
15:07 9,784.50 9,789.70 9,784.50 9,789.70 133.3K
15:08 9,796.30 9,796.40 9,796.30 9,796.40 114.1K
15:09 9,792.50 9,792.50 9,791.80 9,791.80 160.8K
15:10 9,789.80 9,791.90 9,789.80 9,791.90 124.0K
15:11 9,789.20 9,789.20 9,788.80 9,788.80 71.5K
15:12 9,787.80 9,789.30 9,787.80 9,789.30 50.8K
15:13 9,790.70 9,791.10 9,790.70 9,791.10 60.3K
15:14 9,792.00 9,792.10 9,792.00 9,792.10 70.3K
15:15 9,789.90 9,789.90 9,788.40 9,788.40 84.4K
15:16 9,788.20 9,788.20 9,787.60 9,787.60 182.8K
15:17 9,786.50 9,786.50 9,786.10 9,786.10 107.7K
15:18 9,783.00 9,783.00 9,780.00 9,780.00 193.8K
15:19 9,780.30 9,780.30 9,779.10 9,779.10 191.8K
15:20 9,778.40 9,778.40 9,776.50 9,776.50 214.1K
15:21 9,775.40 9,778.10 9,775.40 9,778.10 140.3K
15:22 9,778.60 9,778.60 9,777.20 9,777.20 134.4K
15:23 9,776.60 9,777.80 9,776.60 9,777.80 49.0K
15:24 9,778.00 9,778.00 9,777.30 9,777.30 151.2K
15:25 9,778.20 9,778.70 9,778.20 9,778.70 86.2K
15:26 9,780.90 9,781.10 9,780.90 9,781.10 73.6K
15:27 9,781.90 9,781.90 9,780.20 9,780.20 103.1K
15:28 9,780.50 9,781.90 9,780.50 9,781.90 134.4K
15:29 9,781.50 9,781.50 9,780.50 9,780.50 95.4K
15:30 9,779.90 9,779.90 9,778.50 9,778.50 139.2K
15:31 9,778.20 9,780.20 9,778.20 9,780.20 108.7K
15:32 9,781.50 9,781.50 9,777.60 9,777.60 104.0K
15:33 9,775.70 9,778.70 9,775.70 9,778.70 556.2K
15:34 9,778.80 9,778.80 9,778.70 9,778.70 112.0K
15:35 9,778.70 9,778.70 9,778.20 9,778.20 160.0K
15:36 9,774.90 9,774.90 9,774.00 9,774.00 115.7K
15:37 9,772.50 9,774.60 9,772.50 9,774.60 389.1K
15:38 9,771.80 9,771.80 9,771.70 9,771.70 435.4K
15:39 9,771.50 9,772.00 9,771.50 9,772.00 404.1K
15:40 9,775.00 9,778.20 9,775.00 9,778.20 465.6K
15:41 9,772.90 9,773.00 9,772.90 9,773.00 147.7K
15:42 9,774.20 9,774.20 9,773.00 9,773.00 143.3K
15:43 9,769.00 9,773.50 9,769.00 9,773.50 133.9K
15:44 9,769.40 9,769.40 9,767.10 9,767.10 130.3K
15:45 9,767.80 9,771.50 9,767.80 9,771.50 262.8K
15:46 9,771.00 9,771.90 9,771.00 9,771.90 141.4K
15:47 9,771.40 9,771.40 9,771.00 9,771.00 88.9K
15:48 9,771.80 9,771.80 9,769.60 9,769.60 142.0K
15:49 9,769.40 9,769.40 9,767.20 9,767.20 150.3K
15:50 9,764.00 9,764.00 9,761.80 9,761.80 113.9K
15:51 9,761.00 9,761.80 9,761.00 9,761.80 240.5K
15:52 9,764.80 9,768.60 9,764.80 9,768.60 391.9K
15:53 9,769.30 9,769.30 9,768.80 9,768.80 275.1K
15:54 9,766.10 9,766.10 9,763.10 9,763.10 168.2K
15:55 9,764.50 9,766.30 9,764.50 9,766.30 186.5K
15:56 9,768.10 9,768.10 9,766.80 9,766.80 218.5K
15:57 9,766.80 9,769.20 9,766.80 9,769.20 292.2K
15:58 9,770.20 9,770.20 9,769.50 9,769.50 137.0K
15:59 9,770.10 9,772.10 9,770.10 9,772.10 396.6K
16:00 9,771.50 9,772.10 9,771.50 9,772.10 132.6K
16:01 9,772.10 9,772.10 9,772.10 9,772.10 0.0K
16:02 9,772.10 9,772.10 9,772.10 9,772.10 0.0K
16:03 9,772.10 9,772.10 9,772.10 9,772.10 0.0K
16:04 9,772.10 9,776.10 9,772.10 9,776.10 30,958.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available