S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,780.20 9,780.20 9,765.60 9,765.60 1,581.8K
10:01 9,760.90 9,764.00 9,760.90 9,764.00 424.1K
10:02 9,768.10 9,768.10 9,753.50 9,753.50 378.5K
10:03 9,751.60 9,754.00 9,751.60 9,754.00 99.5K
10:04 9,756.60 9,769.40 9,756.60 9,769.40 908.0K
10:05 9,773.30 9,773.30 9,769.40 9,769.40 165.5K
10:06 9,763.70 9,765.30 9,763.70 9,765.30 776.9K
10:07 9,771.90 9,772.10 9,771.90 9,772.10 218.9K
10:08 9,767.90 9,767.90 9,756.60 9,756.60 380.5K
10:09 9,761.80 9,761.80 9,726.10 9,726.10 2,421.3K
10:10 9,728.60 9,728.60 9,728.40 9,728.40 1,454.8K
10:11 9,732.80 9,732.80 9,726.60 9,726.60 1,250.0K
10:12 9,713.30 9,713.30 9,711.50 9,711.50 718.4K
10:13 9,718.50 9,718.50 9,710.90 9,710.90 583.0K
10:14 9,703.00 9,703.00 9,700.40 9,700.40 884.8K
10:15 9,698.90 9,704.80 9,698.90 9,704.80 464.4K
10:16 9,699.80 9,708.40 9,699.80 9,708.40 339.6K
10:17 9,700.40 9,700.40 9,696.00 9,696.00 429.1K
10:18 9,698.50 9,700.50 9,698.50 9,700.50 480.3K
10:19 9,696.70 9,706.30 9,696.70 9,706.30 567.0K
10:20 9,710.40 9,710.40 9,702.60 9,702.60 309.7K
10:21 9,704.80 9,707.50 9,704.80 9,707.50 230.1K
10:22 9,704.50 9,704.50 9,700.30 9,700.30 133.6K
10:23 9,697.00 9,708.50 9,697.00 9,708.50 421.5K
10:24 9,709.20 9,715.20 9,709.20 9,715.20 114.8K
10:25 9,717.50 9,720.10 9,717.50 9,720.10 298.2K
10:26 9,722.50 9,729.70 9,722.50 9,729.70 134.0K
10:27 9,725.90 9,725.90 9,720.50 9,720.50 190.5K
10:28 9,723.70 9,723.70 9,720.10 9,720.10 317.3K
10:29 9,714.40 9,714.40 9,710.10 9,710.10 250.9K
10:30 9,709.70 9,709.70 9,703.20 9,703.20 283.2K
10:31 9,708.60 9,714.70 9,708.60 9,714.70 158.3K
10:32 9,720.20 9,720.20 9,715.60 9,715.60 290.6K
10:33 9,712.70 9,718.40 9,712.70 9,718.40 170.2K
10:34 9,719.80 9,719.80 9,719.40 9,719.40 177.1K
10:35 9,720.00 9,720.40 9,720.00 9,720.40 236.4K
10:36 9,720.60 9,720.60 9,714.60 9,714.60 232.3K
10:37 9,712.20 9,712.20 9,703.70 9,703.70 400.0K
10:38 9,699.60 9,699.60 9,697.10 9,697.10 337.4K
10:39 9,699.10 9,699.10 9,698.70 9,698.70 524.0K
10:40 9,698.50 9,700.20 9,698.50 9,700.20 144.7K
10:41 9,702.20 9,702.20 9,699.40 9,699.40 131.9K
10:42 9,700.00 9,700.00 9,699.90 9,699.90 447.6K
10:43 9,703.80 9,703.80 9,703.10 9,703.10 156.7K
10:44 9,706.70 9,706.70 9,706.60 9,706.60 132.7K
10:45 9,702.60 9,704.70 9,702.60 9,704.70 159.9K
10:46 9,707.20 9,712.20 9,707.20 9,712.20 205.5K
10:47 9,711.20 9,713.50 9,711.20 9,713.50 329.7K
10:48 9,718.10 9,718.10 9,715.20 9,715.20 292.8K
10:49 9,717.30 9,717.90 9,717.30 9,717.90 125.4K
10:50 9,715.00 9,715.00 9,711.80 9,711.80 411.4K
10:51 9,712.40 9,712.40 9,712.10 9,712.10 273.4K
10:52 9,708.80 9,708.80 9,707.80 9,707.80 267.4K
10:53 9,708.90 9,708.90 9,705.80 9,705.80 257.8K
10:54 9,709.00 9,709.00 9,707.40 9,707.40 496.8K
10:55 9,714.10 9,714.10 9,712.90 9,712.90 792.3K
10:56 9,711.30 9,711.90 9,711.30 9,711.90 281.0K
10:57 9,720.00 9,730.20 9,720.00 9,730.20 549.9K
10:58 9,731.10 9,731.10 9,723.00 9,723.00 440.8K
10:59 9,727.00 9,733.00 9,727.00 9,733.00 238.0K
11:00 9,730.80 9,730.80 9,726.80 9,726.80 173.5K
11:01 9,726.40 9,727.00 9,726.40 9,727.00 376.1K
11:02 9,730.80 9,732.50 9,730.80 9,732.50 371.6K
11:03 9,732.10 9,732.10 9,728.80 9,728.80 114.0K
11:04 9,728.20 9,728.20 9,725.50 9,725.50 132.3K
11:05 9,723.50 9,723.50 9,722.60 9,722.60 225.1K
11:06 9,722.50 9,722.50 9,722.40 9,722.40 239.1K
11:07 9,725.70 9,725.70 9,723.50 9,723.50 170.4K
11:08 9,723.90 9,727.30 9,723.90 9,727.30 503.4K
11:09 9,728.40 9,728.50 9,728.40 9,728.50 503.3K
11:10 9,723.80 9,723.80 9,722.20 9,722.20 433.9K
11:11 9,719.70 9,719.70 9,715.00 9,715.00 158.4K
11:12 9,717.30 9,717.40 9,717.30 9,717.40 162.5K
11:13 9,716.80 9,716.80 9,716.00 9,716.00 327.9K
11:14 9,714.70 9,714.70 9,714.00 9,714.00 157.3K
11:15 9,716.00 9,720.10 9,716.00 9,720.10 158.7K
11:16 9,715.00 9,720.40 9,715.00 9,720.40 450.3K
11:17 9,724.50 9,724.50 9,724.20 9,724.20 213.2K
11:18 9,724.20 9,725.70 9,724.20 9,725.70 102.3K
11:19 9,731.70 9,731.70 9,731.40 9,731.40 222.8K
11:20 9,731.10 9,734.40 9,731.10 9,734.40 194.5K
11:21 9,738.70 9,738.70 9,737.20 9,737.20 718.7K
11:22 9,737.90 9,737.90 9,732.40 9,732.40 179.1K
11:23 9,735.40 9,735.40 9,733.30 9,733.30 265.9K
11:24 9,735.60 9,735.60 9,733.10 9,733.10 88.8K
11:25 9,735.60 9,736.40 9,735.60 9,736.40 216.9K
11:26 9,733.50 9,733.50 9,729.90 9,729.90 413.6K
11:27 9,725.80 9,725.80 9,722.90 9,722.90 152.2K
11:28 9,727.10 9,736.00 9,727.10 9,736.00 154.4K
11:29 9,733.70 9,733.70 9,730.10 9,730.10 311.5K
11:30 9,730.80 9,730.80 9,729.00 9,729.00 144.8K
11:31 9,724.40 9,726.50 9,724.40 9,726.50 122.5K
11:32 9,724.70 9,730.10 9,724.70 9,730.10 133.4K
11:33 9,731.50 9,731.50 9,727.70 9,727.70 101.0K
11:34 9,728.10 9,728.10 9,726.70 9,726.70 340.5K
11:35 9,726.90 9,726.90 9,725.20 9,725.20 195.6K
11:36 9,723.90 9,723.90 9,722.60 9,722.60 254.8K
11:37 9,723.20 9,723.20 9,722.20 9,722.20 202.0K
11:38 9,721.90 9,722.50 9,721.90 9,722.50 196.6K
11:39 9,721.10 9,721.10 9,720.10 9,720.10 80.6K
11:40 9,718.90 9,720.40 9,718.90 9,720.40 185.9K
11:41 9,712.20 9,712.20 9,706.20 9,706.20 234.0K
11:42 9,702.50 9,704.80 9,702.50 9,704.80 95.5K
11:43 9,704.70 9,710.20 9,704.70 9,710.20 90.2K
11:44 9,707.50 9,707.50 9,703.20 9,703.20 139.0K
11:45 9,708.50 9,708.50 9,707.50 9,707.50 71.5K
11:46 9,708.00 9,708.00 9,707.40 9,707.40 157.7K
11:47 9,707.50 9,707.50 9,705.50 9,705.50 299.7K
11:48 9,703.60 9,705.20 9,703.60 9,705.20 135.1K
11:49 9,704.50 9,704.50 9,704.40 9,704.40 179.7K
11:50 9,700.70 9,703.70 9,700.70 9,703.70 263.2K
11:51 9,707.80 9,708.80 9,707.80 9,708.80 113.0K
11:52 9,709.40 9,709.40 9,704.50 9,704.50 137.9K
11:53 9,703.30 9,703.30 9,698.00 9,698.00 958.5K
11:54 9,698.40 9,698.70 9,698.40 9,698.70 207.8K
11:55 9,696.90 9,696.90 9,694.60 9,694.60 102.1K
11:56 9,691.00 9,691.00 9,688.00 9,688.00 394.9K
11:57 9,691.30 9,691.30 9,690.70 9,690.70 181.4K
11:58 9,685.00 9,688.60 9,685.00 9,688.60 160.5K
11:59 9,690.30 9,690.30 9,686.80 9,686.80 112.6K
12:00 9,689.00 9,694.90 9,689.00 9,694.90 83.3K
12:01 9,695.20 9,698.20 9,695.20 9,698.20 43.0K
12:02 9,701.40 9,701.40 9,700.60 9,700.60 46.4K
12:03 9,700.90 9,700.90 9,698.40 9,698.40 167.8K
12:04 9,693.70 9,696.30 9,693.70 9,696.30 85.3K
12:05 9,693.90 9,693.90 9,693.80 9,693.80 261.1K
12:06 9,693.00 9,697.20 9,693.00 9,697.20 97.0K
12:07 9,692.90 9,692.90 9,690.70 9,690.70 60.7K
12:08 9,687.00 9,694.50 9,687.00 9,694.50 213.0K
12:09 9,691.40 9,691.40 9,690.30 9,690.30 63.6K
12:10 9,694.60 9,694.60 9,694.00 9,694.00 239.0K
12:11 9,693.00 9,693.00 9,691.90 9,691.90 433.0K
12:12 9,690.50 9,690.60 9,690.50 9,690.60 216.1K
12:13 9,690.50 9,691.60 9,690.50 9,691.60 226.2K
12:14 9,688.60 9,688.60 9,686.90 9,686.90 294.9K
12:15 9,681.40 9,689.30 9,681.40 9,689.30 316.0K
12:16 9,691.50 9,691.50 9,690.00 9,690.00 148.9K
12:17 9,691.00 9,691.00 9,688.20 9,688.20 197.4K
12:18 9,686.90 9,686.90 9,683.20 9,683.20 100.0K
12:19 9,685.10 9,687.40 9,685.10 9,687.40 169.5K
12:20 9,687.60 9,687.60 9,686.20 9,686.20 64.3K
12:21 9,687.40 9,687.40 9,686.90 9,686.90 40.3K
12:22 9,686.70 9,686.70 9,684.70 9,684.70 176.3K
12:23 9,686.50 9,686.50 9,685.30 9,685.30 111.8K
12:24 9,683.50 9,684.80 9,683.50 9,684.80 121.4K
12:25 9,677.80 9,685.10 9,677.80 9,685.10 330.7K
12:26 9,684.30 9,684.30 9,680.80 9,680.80 185.2K
12:27 9,680.10 9,680.10 9,677.20 9,677.20 139.0K
12:28 9,672.30 9,672.50 9,672.30 9,672.50 456.2K
12:29 9,667.20 9,667.20 9,667.00 9,667.00 135.5K
12:30 9,667.50 9,667.50 9,665.90 9,665.90 192.8K
12:31 9,671.60 9,676.20 9,671.60 9,676.20 222.2K
12:32 9,673.10 9,673.10 9,672.70 9,672.70 144.4K
12:33 9,675.60 9,675.60 9,672.20 9,672.20 160.3K
12:34 9,671.70 9,671.70 9,671.10 9,671.10 211.8K
12:35 9,671.70 9,671.90 9,671.70 9,671.90 113.3K
12:36 9,674.50 9,674.50 9,673.70 9,673.70 704.1K
12:37 9,671.50 9,671.50 9,669.20 9,669.20 134.6K
12:38 9,670.20 9,671.80 9,670.20 9,671.80 121.5K
12:39 9,676.90 9,678.80 9,676.90 9,678.80 497.4K
12:40 9,678.60 9,682.80 9,678.60 9,682.80 67.4K
12:41 9,682.50 9,682.50 9,680.00 9,680.00 93.8K
12:42 9,681.20 9,681.20 9,677.80 9,677.80 150.9K
12:43 9,677.10 9,678.80 9,677.10 9,678.80 153.8K
12:44 9,676.70 9,677.40 9,676.70 9,677.40 82.6K
12:45 9,677.40 9,677.90 9,677.40 9,677.90 46.7K
12:46 9,677.10 9,677.10 9,676.40 9,676.40 143.2K
12:47 9,676.70 9,676.70 9,675.40 9,675.40 70.8K
12:48 9,674.80 9,674.80 9,674.60 9,674.60 53.2K
12:49 9,674.70 9,674.70 9,674.30 9,674.30 100.6K
12:50 9,675.90 9,680.60 9,675.90 9,680.60 85.8K
12:51 9,682.00 9,682.00 9,680.50 9,680.50 103.6K
12:52 9,681.40 9,681.40 9,677.20 9,677.20 217.6K
12:53 9,679.50 9,683.20 9,679.50 9,683.20 119.7K
12:54 9,684.20 9,687.00 9,684.20 9,687.00 164.1K
12:55 9,688.00 9,689.00 9,688.00 9,689.00 222.6K
12:56 9,687.00 9,690.20 9,687.00 9,690.20 267.5K
12:57 9,688.30 9,688.30 9,685.40 9,685.40 210.3K
12:58 9,686.40 9,686.40 9,684.90 9,684.90 89.4K
12:59 9,685.00 9,685.00 9,683.20 9,683.20 192.8K
13:00 9,683.50 9,690.00 9,683.50 9,690.00 104.4K
13:01 9,691.20 9,691.20 9,691.10 9,691.10 88.2K
13:02 9,691.00 9,694.00 9,691.00 9,694.00 233.6K
13:03 9,697.60 9,699.60 9,697.60 9,699.60 86.1K
13:04 9,697.90 9,699.60 9,697.90 9,699.60 73.7K
13:05 9,698.60 9,699.50 9,698.60 9,699.50 101.7K
13:06 9,697.50 9,698.90 9,697.50 9,698.90 374.0K
13:07 9,700.40 9,700.40 9,698.90 9,698.90 82.3K
13:08 9,700.10 9,705.70 9,700.10 9,705.70 161.9K
13:09 9,709.10 9,709.10 9,708.10 9,708.10 106.7K
13:10 9,708.10 9,708.10 9,707.90 9,707.90 484.0K
13:11 9,711.70 9,711.80 9,711.70 9,711.80 93.8K
13:12 9,712.50 9,713.30 9,712.50 9,713.30 110.1K
13:13 9,713.90 9,713.90 9,713.30 9,713.30 79.7K
13:14 9,714.30 9,714.90 9,714.30 9,714.90 236.7K
13:15 9,713.90 9,713.90 9,711.00 9,711.00 71.6K
13:16 9,710.80 9,710.80 9,708.80 9,708.80 78.9K
13:17 9,709.50 9,710.80 9,709.50 9,710.80 201.4K
13:18 9,714.00 9,722.70 9,714.00 9,722.70 292.3K
13:19 9,727.60 9,727.60 9,722.60 9,722.60 77.9K
13:20 9,721.30 9,728.30 9,721.30 9,728.30 96.0K
13:21 9,727.00 9,727.00 9,726.70 9,726.70 92.8K
13:22 9,729.90 9,729.90 9,728.50 9,728.50 94.9K
13:23 9,732.00 9,732.00 9,730.30 9,730.30 176.7K
13:24 9,727.50 9,727.50 9,726.80 9,726.80 101.8K
13:25 9,726.40 9,726.40 9,726.20 9,726.20 89.6K
13:26 9,726.80 9,726.80 9,726.30 9,726.30 84.7K
13:27 9,723.90 9,725.90 9,723.90 9,725.90 67.3K
13:28 9,730.10 9,731.70 9,730.10 9,731.70 146.8K
13:29 9,736.00 9,736.70 9,736.00 9,736.70 69.3K
13:30 9,736.30 9,736.30 9,734.00 9,734.00 93.6K
13:31 9,734.00 9,734.00 9,733.80 9,733.80 161.2K
13:32 9,736.40 9,738.90 9,736.40 9,738.90 73.9K
13:33 9,741.60 9,741.60 9,741.40 9,741.40 77.8K
13:34 9,742.80 9,742.80 9,739.90 9,739.90 80.4K
13:35 9,736.90 9,737.30 9,736.90 9,737.30 73.2K
13:36 9,738.60 9,738.60 9,737.20 9,737.20 223.1K
13:37 9,739.10 9,739.10 9,737.10 9,737.10 65.6K
13:38 9,738.40 9,738.40 9,737.30 9,737.30 130.3K
13:39 9,735.60 9,735.60 9,729.70 9,729.70 450.8K
13:40 9,728.60 9,728.60 9,726.80 9,726.80 88.6K
13:41 9,726.00 9,726.00 9,720.20 9,720.20 93.3K
13:42 9,720.40 9,720.40 9,719.60 9,719.60 111.0K
13:43 9,724.30 9,724.30 9,721.40 9,721.40 63.8K
13:44 9,722.00 9,722.00 9,721.30 9,721.30 99.2K
13:45 9,724.10 9,726.90 9,724.10 9,726.90 196.2K
13:46 9,725.00 9,726.50 9,725.00 9,726.50 75.7K
13:47 9,727.00 9,727.00 9,726.60 9,726.60 68.5K
13:48 9,725.20 9,725.20 9,724.30 9,724.30 137.6K
13:49 9,728.50 9,730.10 9,728.50 9,730.10 144.6K
13:50 9,728.60 9,728.60 9,727.00 9,727.00 57.6K
13:51 9,728.10 9,730.00 9,728.10 9,730.00 57.7K
13:52 9,730.30 9,731.10 9,730.30 9,731.10 100.6K
13:53 9,733.30 9,737.10 9,733.30 9,737.10 108.9K
13:54 9,736.50 9,736.50 9,736.40 9,736.40 315.7K
13:55 9,735.50 9,735.50 9,733.40 9,733.40 119.4K
13:56 9,733.80 9,733.80 9,729.80 9,729.80 88.2K
13:57 9,731.50 9,731.50 9,728.50 9,728.50 53.7K
13:58 9,724.80 9,724.80 9,724.00 9,724.00 85.9K
13:59 9,721.70 9,724.10 9,721.70 9,724.10 111.7K
14:00 9,722.30 9,722.30 9,719.60 9,719.60 231.0K
14:01 9,721.10 9,721.70 9,721.10 9,721.70 58.0K
14:02 9,720.90 9,725.40 9,720.90 9,725.40 154.8K
14:03 9,721.90 9,722.00 9,721.90 9,722.00 60.1K
14:04 9,725.70 9,727.40 9,725.70 9,727.40 78.5K
14:05 9,726.50 9,726.50 9,723.90 9,723.90 130.1K
14:06 9,723.00 9,727.00 9,723.00 9,727.00 78.6K
14:07 9,726.10 9,726.10 9,725.40 9,725.40 103.5K
14:08 9,729.10 9,729.10 9,728.60 9,728.60 62.0K
14:09 9,727.90 9,728.80 9,727.90 9,728.80 110.8K
14:10 9,729.90 9,733.60 9,729.90 9,733.60 140.2K
14:11 9,731.20 9,732.70 9,731.20 9,732.70 136.9K
14:12 9,733.80 9,734.00 9,733.80 9,734.00 306.9K
14:13 9,731.90 9,731.90 9,730.90 9,730.90 362.4K
14:14 9,729.10 9,731.90 9,729.10 9,731.90 123.0K
14:15 9,731.30 9,731.30 9,730.40 9,730.40 67.2K
14:16 9,729.90 9,731.50 9,729.90 9,731.50 337.0K
14:17 9,729.80 9,729.80 9,728.30 9,728.30 64.1K
14:18 9,726.40 9,726.90 9,726.40 9,726.90 170.2K
14:19 9,726.60 9,726.60 9,724.90 9,724.90 181.5K
14:20 9,722.80 9,723.50 9,722.80 9,723.50 69.1K
14:21 9,723.00 9,723.50 9,723.00 9,723.50 96.9K
14:22 9,726.40 9,726.60 9,726.40 9,726.60 51.1K
14:23 9,725.70 9,725.70 9,725.30 9,725.30 92.4K
14:24 9,726.40 9,726.40 9,724.70 9,724.70 98.6K
14:25 9,721.20 9,724.60 9,721.20 9,724.60 106.5K
14:26 9,725.10 9,725.10 9,723.40 9,723.40 774.3K
14:27 9,725.70 9,727.80 9,725.70 9,727.80 174.6K
14:28 9,730.00 9,730.40 9,730.00 9,730.40 93.3K
14:29 9,728.50 9,728.50 9,726.30 9,726.30 366.7K
14:30 9,726.70 9,726.70 9,723.30 9,723.30 131.0K
14:31 9,722.00 9,722.00 9,721.80 9,721.80 115.4K
14:32 9,726.10 9,726.10 9,724.10 9,724.10 205.6K
14:33 9,723.80 9,724.10 9,723.80 9,724.10 60.9K
14:34 9,723.60 9,726.20 9,723.60 9,726.20 100.6K
14:35 9,723.30 9,724.90 9,723.30 9,724.90 77.1K
14:36 9,725.20 9,725.20 9,724.80 9,724.80 319.0K
14:37 9,720.90 9,720.90 9,720.70 9,720.70 2,684.8K
14:38 9,720.10 9,722.90 9,720.10 9,722.90 63.9K
14:39 9,724.90 9,725.80 9,724.90 9,725.80 157.3K
14:40 9,730.70 9,730.70 9,729.60 9,729.60 98.4K
14:41 9,729.60 9,729.60 9,727.70 9,727.70 178.9K
14:42 9,724.80 9,724.80 9,721.00 9,721.00 99.6K
14:43 9,721.70 9,725.30 9,721.70 9,725.30 214.4K
14:44 9,725.90 9,725.90 9,724.00 9,724.00 108.9K
14:45 9,724.40 9,724.70 9,724.40 9,724.70 94.0K
14:46 9,724.50 9,726.50 9,724.50 9,726.50 96.9K
14:47 9,727.00 9,727.00 9,723.50 9,723.50 131.9K
14:48 9,722.60 9,722.60 9,720.10 9,720.10 176.3K
14:49 9,720.10 9,720.10 9,719.70 9,719.70 65.3K
14:50 9,724.10 9,724.10 9,720.60 9,720.60 113.7K
14:51 9,721.90 9,721.90 9,721.00 9,721.00 228.6K
14:52 9,721.80 9,724.20 9,721.80 9,724.20 99.2K
14:53 9,724.90 9,724.90 9,724.20 9,724.20 227.6K
14:54 9,724.40 9,726.20 9,724.40 9,726.20 103.3K
14:55 9,724.80 9,726.80 9,724.80 9,726.80 96.2K
14:56 9,729.30 9,729.50 9,729.30 9,729.50 96.4K
14:57 9,729.10 9,729.70 9,729.10 9,729.70 95.5K
14:58 9,729.20 9,729.20 9,727.00 9,727.00 63.7K
14:59 9,727.60 9,727.60 9,727.60 9,727.60 96.1K
15:00 9,724.40 9,724.40 9,724.00 9,724.00 115.9K
15:01 9,722.10 9,722.10 9,718.70 9,718.70 126.7K
15:02 9,718.10 9,718.20 9,718.10 9,718.20 99.1K
15:03 9,716.00 9,716.10 9,716.00 9,716.10 269.3K
15:04 9,721.10 9,722.40 9,721.10 9,722.40 73.1K
15:05 9,722.20 9,722.60 9,722.20 9,722.60 89.0K
15:06 9,723.80 9,724.70 9,723.80 9,724.70 130.5K
15:07 9,724.70 9,724.90 9,724.70 9,724.90 89.1K
15:08 9,725.00 9,725.00 9,725.00 9,725.00 90.8K
15:09 9,727.00 9,728.30 9,727.00 9,728.30 135.4K
15:10 9,729.30 9,729.30 9,729.30 9,729.30 101.1K
15:11 9,731.70 9,731.70 9,731.00 9,731.00 96.2K
15:12 9,732.10 9,733.40 9,732.10 9,733.40 186.9K
15:13 9,728.70 9,728.70 9,728.70 9,728.70 148.6K
15:14 9,730.70 9,731.80 9,730.70 9,731.80 334.3K
15:15 9,735.10 9,735.10 9,734.10 9,734.10 298.8K
15:16 9,739.80 9,739.80 9,739.60 9,739.60 160.0K
15:17 9,743.40 9,743.40 9,740.90 9,740.90 177.5K
15:18 9,741.30 9,741.50 9,741.30 9,741.50 162.5K
15:19 9,745.10 9,745.10 9,744.60 9,744.60 189.9K
15:20 9,746.40 9,746.60 9,746.40 9,746.60 158.2K
15:21 9,744.50 9,744.50 9,742.90 9,742.90 371.1K
15:22 9,738.60 9,738.60 9,737.60 9,737.60 255.7K
15:23 9,736.50 9,739.70 9,736.50 9,739.70 293.1K
15:24 9,737.70 9,739.60 9,737.70 9,739.60 169.4K
15:25 9,738.70 9,738.70 9,738.20 9,738.20 424.5K
15:26 9,738.80 9,738.80 9,738.80 9,738.80 246.8K
15:27 9,738.50 9,739.10 9,738.50 9,739.10 99.8K
15:28 9,737.90 9,738.60 9,737.90 9,738.60 96.2K
15:29 9,738.30 9,738.30 9,737.10 9,737.10 107.3K
15:30 9,736.80 9,737.90 9,736.80 9,737.90 317.7K
15:31 9,737.10 9,740.10 9,737.10 9,740.10 197.6K
15:32 9,737.70 9,737.70 9,736.10 9,736.10 104.4K
15:33 9,737.00 9,737.00 9,736.90 9,736.90 93.6K
15:34 9,736.70 9,737.60 9,736.70 9,737.60 223.8K
15:35 9,737.90 9,737.90 9,737.90 9,737.90 424.2K
15:36 9,737.40 9,737.40 9,736.20 9,736.20 439.1K
15:37 9,738.80 9,738.80 9,737.00 9,737.00 293.1K
15:38 9,736.50 9,736.50 9,736.40 9,736.40 156.8K
15:39 9,733.60 9,734.00 9,733.60 9,734.00 641.1K
15:40 9,734.10 9,734.40 9,734.10 9,734.40 194.0K
15:41 9,736.20 9,736.20 9,735.90 9,735.90 215.6K
15:42 9,734.10 9,734.10 9,733.80 9,733.80 203.5K
15:43 9,733.50 9,733.50 9,731.40 9,731.40 157.4K
15:44 9,730.80 9,731.60 9,730.80 9,731.60 222.8K
15:45 9,731.10 9,734.70 9,731.10 9,734.70 174.4K
15:46 9,732.30 9,734.20 9,732.30 9,734.20 279.8K
15:47 9,734.40 9,734.40 9,732.20 9,732.20 170.7K
15:48 9,734.70 9,734.70 9,733.20 9,733.20 306.5K
15:49 9,736.00 9,738.60 9,736.00 9,738.60 182.7K
15:50 9,737.80 9,739.30 9,737.80 9,739.30 424.5K
15:51 9,738.20 9,738.20 9,737.90 9,737.90 258.3K
15:52 9,737.60 9,739.50 9,737.60 9,739.50 219.1K
15:53 9,738.50 9,738.50 9,738.30 9,738.30 395.4K
15:54 9,736.20 9,736.20 9,731.90 9,731.90 602.1K
15:55 9,735.00 9,736.50 9,735.00 9,736.50 379.5K
15:56 9,735.60 9,735.60 9,734.30 9,734.30 292.6K
15:57 9,733.10 9,733.10 9,732.40 9,732.40 330.9K
15:58 9,733.50 9,733.50 9,731.00 9,731.00 266.7K
15:59 9,731.30 9,731.30 9,728.10 9,728.10 501.4K
16:00 9,724.70 9,724.70 9,724.50 9,724.50 68.8K
16:01 9,724.50 9,724.50 9,724.50 9,724.50 0.0K
16:02 9,724.50 9,724.50 9,724.50 9,724.50 0.0K
16:03 9,724.50 9,724.50 9,724.50 9,724.50 0.0K
16:04 9,724.50 9,724.50 9,719.90 9,719.90 41,757.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available