S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,719.90 9,726.70 9,719.90 9,726.70 859.6K
10:01 9,724.50 9,724.50 9,723.10 9,723.10 90.6K
10:02 9,723.40 9,726.40 9,723.40 9,726.40 91.6K
10:03 9,732.70 9,732.70 9,725.80 9,725.80 23.7K
10:04 9,723.10 9,741.30 9,723.10 9,741.30 437.1K
10:05 9,745.70 9,745.70 9,745.70 9,745.70 282.0K
10:06 9,724.90 9,730.70 9,724.90 9,730.70 336.5K
10:07 9,730.60 9,730.80 9,730.60 9,730.80 188.3K
10:08 9,743.30 9,743.30 9,741.10 9,741.10 90.3K
10:09 9,741.20 9,741.20 9,737.60 9,737.60 774.9K
10:10 9,735.10 9,738.30 9,735.10 9,738.30 627.2K
10:11 9,745.50 9,745.50 9,739.00 9,739.00 564.3K
10:12 9,745.10 9,756.80 9,745.10 9,756.80 1,061.3K
10:13 9,764.20 9,764.20 9,761.90 9,761.90 407.4K
10:14 9,765.20 9,778.40 9,765.20 9,778.40 491.7K
10:15 9,776.30 9,776.30 9,773.40 9,773.40 628.6K
10:16 9,768.10 9,773.20 9,768.10 9,773.20 274.1K
10:17 9,776.20 9,776.20 9,770.40 9,770.40 215.2K
10:18 9,764.90 9,765.10 9,764.90 9,765.10 214.3K
10:19 9,765.50 9,765.50 9,765.10 9,765.10 131.2K
10:20 9,767.50 9,768.70 9,767.50 9,768.70 145.5K
10:21 9,770.00 9,770.00 9,770.00 9,770.00 269.7K
10:22 9,769.50 9,770.30 9,769.50 9,770.30 181.6K
10:23 9,769.80 9,769.80 9,767.90 9,767.90 161.2K
10:24 9,764.80 9,766.00 9,764.80 9,766.00 185.6K
10:25 9,766.80 9,766.80 9,766.70 9,766.70 161.1K
10:26 9,766.10 9,769.00 9,766.10 9,769.00 126.2K
10:27 9,770.60 9,775.30 9,770.60 9,775.30 283.9K
10:28 9,775.60 9,778.10 9,775.60 9,778.10 225.8K
10:29 9,771.40 9,771.40 9,770.70 9,770.70 325.7K
10:30 9,780.20 9,784.80 9,780.20 9,784.80 258.9K
10:31 9,782.10 9,787.50 9,782.10 9,787.50 439.0K
10:32 9,789.50 9,792.70 9,789.50 9,792.70 329.4K
10:33 9,794.40 9,794.40 9,794.20 9,794.20 89.1K
10:34 9,791.10 9,791.10 9,786.70 9,786.70 150.9K
10:35 9,789.20 9,789.20 9,784.60 9,784.60 204.6K
10:36 9,784.00 9,788.40 9,784.00 9,788.40 248.7K
10:37 9,782.70 9,782.70 9,781.20 9,781.20 136.7K
10:38 9,782.30 9,783.90 9,782.30 9,783.90 120.2K
10:39 9,786.00 9,786.00 9,784.50 9,784.50 191.4K
10:40 9,785.70 9,785.70 9,784.90 9,784.90 148.6K
10:41 9,786.50 9,788.10 9,786.50 9,788.10 176.0K
10:42 9,795.20 9,795.20 9,792.10 9,792.10 566.0K
10:43 9,788.90 9,793.30 9,788.90 9,793.30 85.1K
10:44 9,797.60 9,798.40 9,797.60 9,798.40 137.5K
10:45 9,795.80 9,797.90 9,795.80 9,797.90 144.8K
10:46 9,796.30 9,796.30 9,791.60 9,791.60 447.7K
10:47 9,789.80 9,790.50 9,789.80 9,790.50 187.9K
10:48 9,789.00 9,789.00 9,780.80 9,780.80 334.1K
10:49 9,781.60 9,782.50 9,781.60 9,782.50 118.7K
10:50 9,784.40 9,784.40 9,782.80 9,782.80 130.3K
10:51 9,781.00 9,782.00 9,781.00 9,782.00 223.0K
10:52 9,784.50 9,784.50 9,782.00 9,782.00 123.7K
10:53 9,781.30 9,781.30 9,780.10 9,780.10 189.0K
10:54 9,780.60 9,783.90 9,780.60 9,783.90 155.1K
10:55 9,788.40 9,792.30 9,788.40 9,792.30 207.5K
10:56 9,791.50 9,791.50 9,790.40 9,790.40 86.0K
10:57 9,790.80 9,791.80 9,790.80 9,791.80 95.5K
10:58 9,792.60 9,794.60 9,792.60 9,794.60 154.0K
10:59 9,791.80 9,791.80 9,791.30 9,791.30 318.7K
11:00 9,790.50 9,790.50 9,789.70 9,789.70 79.4K
11:01 9,789.50 9,792.10 9,789.50 9,792.10 242.1K
11:02 9,791.70 9,791.70 9,783.90 9,783.90 137.8K
11:03 9,790.70 9,791.80 9,790.70 9,791.80 95.8K
11:04 9,793.90 9,794.70 9,793.90 9,794.70 120.1K
11:05 9,794.80 9,794.80 9,793.00 9,793.00 101.3K
11:06 9,791.20 9,793.20 9,791.20 9,793.20 132.4K
11:07 9,793.90 9,794.70 9,793.90 9,794.70 157.6K
11:08 9,793.80 9,797.30 9,793.80 9,797.30 152.4K
11:09 9,797.50 9,798.20 9,797.50 9,798.20 185.1K
11:10 9,797.80 9,798.30 9,797.80 9,798.30 86.6K
11:11 9,804.00 9,804.00 9,802.40 9,802.40 219.6K
11:12 9,797.70 9,798.50 9,797.70 9,798.50 160.5K
11:13 9,804.40 9,805.10 9,804.40 9,805.10 128.8K
11:14 9,803.80 9,804.40 9,803.80 9,804.40 140.9K
11:15 9,809.30 9,809.90 9,809.30 9,809.90 174.2K
11:16 9,808.80 9,808.80 9,808.00 9,808.00 73.3K
11:17 9,809.40 9,810.20 9,809.40 9,810.20 255.2K
11:18 9,811.50 9,811.50 9,810.40 9,810.40 131.8K
11:19 9,810.00 9,810.20 9,810.00 9,810.20 161.2K
11:20 9,809.60 9,810.70 9,809.60 9,810.70 101.9K
11:21 9,810.60 9,812.20 9,810.60 9,812.20 65.7K
11:22 9,810.20 9,811.60 9,810.20 9,811.60 179.5K
11:23 9,812.90 9,814.00 9,812.90 9,814.00 78.7K
11:24 9,815.50 9,817.60 9,815.50 9,817.60 439.4K
11:25 9,815.60 9,817.70 9,815.60 9,817.70 118.7K
11:26 9,821.50 9,824.00 9,821.50 9,824.00 126.3K
11:27 9,824.80 9,828.50 9,824.80 9,828.50 142.6K
11:28 9,828.00 9,829.00 9,828.00 9,829.00 300.1K
11:29 9,834.20 9,840.40 9,834.20 9,840.40 300.0K
11:30 9,840.90 9,842.60 9,840.90 9,842.60 152.9K
11:31 9,842.50 9,844.40 9,842.50 9,844.40 115.6K
11:32 9,845.10 9,845.10 9,843.80 9,843.80 203.2K
11:33 9,840.30 9,840.30 9,837.60 9,837.60 132.2K
11:34 9,833.20 9,833.20 9,829.40 9,829.40 174.1K
11:35 9,832.10 9,832.10 9,828.10 9,828.10 153.7K
11:36 9,829.60 9,830.20 9,829.60 9,830.20 69.0K
11:37 9,831.60 9,831.60 9,830.60 9,830.60 48.6K
11:38 9,829.70 9,829.70 9,829.70 9,829.70 102.7K
11:39 9,828.70 9,828.70 9,827.70 9,827.70 105.8K
11:40 9,832.20 9,833.10 9,832.20 9,833.10 133.4K
11:41 9,830.00 9,830.00 9,827.40 9,827.40 127.3K
11:42 9,831.30 9,833.60 9,831.30 9,833.60 95.1K
11:43 9,834.50 9,834.50 9,834.20 9,834.20 66.0K
11:44 9,835.40 9,835.80 9,835.40 9,835.80 68.7K
11:45 9,840.60 9,840.60 9,837.80 9,837.80 78.2K
11:46 9,838.40 9,838.40 9,835.60 9,835.60 173.0K
11:47 9,830.80 9,830.80 9,828.80 9,828.80 138.7K
11:48 9,828.90 9,829.40 9,828.90 9,829.40 69.3K
11:49 9,836.50 9,836.50 9,835.50 9,835.50 121.2K
11:50 9,831.80 9,833.70 9,831.80 9,833.70 73.6K
11:51 9,834.30 9,834.30 9,829.10 9,829.10 80.8K
11:52 9,825.50 9,826.20 9,825.50 9,826.20 440.3K
11:53 9,830.00 9,830.00 9,827.80 9,827.80 308.9K
11:54 9,826.70 9,826.70 9,824.80 9,824.80 209.2K
11:55 9,825.30 9,829.00 9,825.30 9,829.00 180.0K
11:56 9,835.10 9,835.10 9,833.30 9,833.30 127.3K
11:57 9,832.50 9,832.50 9,832.50 9,832.50 119.9K
11:58 9,833.00 9,836.40 9,833.00 9,836.40 123.6K
11:59 9,836.20 9,837.10 9,836.20 9,837.10 117.6K
12:00 9,836.90 9,836.90 9,828.20 9,828.20 178.4K
12:01 9,825.50 9,826.90 9,825.50 9,826.90 29.4K
12:02 9,826.30 9,826.30 9,826.00 9,826.00 78.8K
12:03 9,826.20 9,829.50 9,826.20 9,829.50 66.4K
12:04 9,830.30 9,830.30 9,830.30 9,830.30 47.7K
12:05 9,832.90 9,832.90 9,829.50 9,829.50 103.2K
12:06 9,829.90 9,830.40 9,829.90 9,830.40 49.7K
12:07 9,827.20 9,827.20 9,826.90 9,826.90 124.3K
12:08 9,826.60 9,829.20 9,826.60 9,829.20 102.4K
12:09 9,826.80 9,827.20 9,826.80 9,827.20 58.2K
12:10 9,829.30 9,832.00 9,829.30 9,832.00 98.2K
12:11 9,832.20 9,834.40 9,832.20 9,834.40 122.8K
12:12 9,835.00 9,835.00 9,834.80 9,834.80 45.2K
12:13 9,836.00 9,838.40 9,836.00 9,838.40 57.5K
12:14 9,841.20 9,841.20 9,839.90 9,839.90 194.2K
12:15 9,841.00 9,841.00 9,839.50 9,839.50 73.5K
12:16 9,840.10 9,842.70 9,840.10 9,842.70 237.6K
12:17 9,845.00 9,845.00 9,843.90 9,843.90 47.9K
12:18 9,846.70 9,848.50 9,846.70 9,848.50 185.6K
12:19 9,846.10 9,846.80 9,846.10 9,846.80 119.8K
12:20 9,847.90 9,847.90 9,847.20 9,847.20 54.8K
12:21 9,844.90 9,845.40 9,844.90 9,845.40 54.8K
12:22 9,845.20 9,847.20 9,845.20 9,847.20 51.9K
12:23 9,843.60 9,843.60 9,843.50 9,843.50 102.6K
12:24 9,841.40 9,841.40 9,841.40 9,841.40 92.9K
12:25 9,841.20 9,841.60 9,841.20 9,841.60 121.2K
12:26 9,842.20 9,842.20 9,840.70 9,840.70 104.2K
12:27 9,848.10 9,849.60 9,848.10 9,849.60 54.9K
12:28 9,850.80 9,850.80 9,849.70 9,849.70 64.0K
12:29 9,852.40 9,852.40 9,851.90 9,851.90 92.7K
12:30 9,851.20 9,851.20 9,850.60 9,850.60 116.2K
12:31 9,850.70 9,850.70 9,849.90 9,849.90 57.6K
12:32 9,852.80 9,853.20 9,852.80 9,853.20 74.6K
12:33 9,853.60 9,854.60 9,853.60 9,854.60 68.6K
12:34 9,853.80 9,853.80 9,853.70 9,853.70 132.2K
12:35 9,853.60 9,858.30 9,853.60 9,858.30 139.3K
12:36 9,854.50 9,854.50 9,851.30 9,851.30 71.5K
12:37 9,851.60 9,851.90 9,851.60 9,851.90 105.5K
12:38 9,853.60 9,853.90 9,853.60 9,853.90 51.9K
12:39 9,855.40 9,855.40 9,855.00 9,855.00 166.8K
12:40 9,855.40 9,855.40 9,852.40 9,852.40 122.1K
12:41 9,849.60 9,849.60 9,849.40 9,849.40 79.2K
12:42 9,849.80 9,854.20 9,849.80 9,854.20 86.6K
12:43 9,853.60 9,853.60 9,853.20 9,853.20 495.2K
12:44 9,852.50 9,853.40 9,852.50 9,853.40 52.3K
12:45 9,852.70 9,852.70 9,851.10 9,851.10 305.3K
12:46 9,849.30 9,852.50 9,849.30 9,852.50 143.3K
12:47 9,852.70 9,853.50 9,852.70 9,853.50 194.5K
12:48 9,853.40 9,853.40 9,852.90 9,852.90 56.6K
12:49 9,854.60 9,854.60 9,853.00 9,853.00 98.0K
12:50 9,851.60 9,854.70 9,851.60 9,854.70 55.4K
12:51 9,854.60 9,854.60 9,854.10 9,854.10 144.7K
12:52 9,851.10 9,851.40 9,851.10 9,851.40 60.6K
12:53 9,850.00 9,851.10 9,850.00 9,851.10 45.6K
12:54 9,853.00 9,853.00 9,853.00 9,853.00 49.7K
12:55 9,852.90 9,857.20 9,852.90 9,857.20 74.3K
12:56 9,856.70 9,856.70 9,856.20 9,856.20 93.7K
12:57 9,854.90 9,854.90 9,851.40 9,851.40 72.0K
12:58 9,847.90 9,847.90 9,845.10 9,845.10 265.0K
12:59 9,843.70 9,843.70 9,843.40 9,843.40 101.3K
13:00 9,841.40 9,844.00 9,841.40 9,844.00 130.6K
13:01 9,843.40 9,843.40 9,843.20 9,843.20 92.2K
13:02 9,836.80 9,836.80 9,835.20 9,835.20 252.0K
13:03 9,835.20 9,837.30 9,835.20 9,837.30 53.7K
13:04 9,840.20 9,843.40 9,840.20 9,843.40 57.7K
13:05 9,841.80 9,841.80 9,838.00 9,838.00 222.8K
13:06 9,837.50 9,837.50 9,836.10 9,836.10 54.4K
13:07 9,834.50 9,834.50 9,833.60 9,833.60 89.4K
13:08 9,830.80 9,831.00 9,830.80 9,831.00 60.9K
13:09 9,832.10 9,835.30 9,832.10 9,835.30 27.0K
13:10 9,834.90 9,839.90 9,834.90 9,839.90 416.1K
13:11 9,837.30 9,838.90 9,837.30 9,838.90 41.1K
13:12 9,838.50 9,838.90 9,838.50 9,838.90 88.6K
13:13 9,838.40 9,838.40 9,838.30 9,838.30 42.2K
13:14 9,838.20 9,838.20 9,837.90 9,837.90 200.7K
13:15 9,837.70 9,838.10 9,837.70 9,838.10 637.5K
13:16 9,834.60 9,835.50 9,834.60 9,835.50 99.2K
13:17 9,835.00 9,835.00 9,835.00 9,835.00 206.5K
13:18 9,835.70 9,837.70 9,835.70 9,837.70 54.5K
13:19 9,836.90 9,837.00 9,836.90 9,837.00 84.3K
13:20 9,835.60 9,835.60 9,835.10 9,835.10 109.3K
13:21 9,835.40 9,835.70 9,835.40 9,835.70 46.4K
13:22 9,835.40 9,835.40 9,835.10 9,835.10 113.2K
13:23 9,831.70 9,831.70 9,831.40 9,831.40 48.6K
13:24 9,830.00 9,830.00 9,829.20 9,829.20 39.6K
13:25 9,830.70 9,831.30 9,830.70 9,831.30 74.7K
13:26 9,832.80 9,834.40 9,832.80 9,834.40 164.8K
13:27 9,832.30 9,832.80 9,832.30 9,832.80 61.6K
13:28 9,832.90 9,833.70 9,832.90 9,833.70 41.5K
13:29 9,833.40 9,834.30 9,833.40 9,834.30 167.1K
13:30 9,833.30 9,838.20 9,833.30 9,838.20 119.6K
13:31 9,838.40 9,839.90 9,838.40 9,839.90 70.3K
13:32 9,840.00 9,840.70 9,840.00 9,840.70 32.2K
13:33 9,841.80 9,841.80 9,841.00 9,841.00 49.5K
13:34 9,841.50 9,841.70 9,841.50 9,841.70 63.5K
13:35 9,840.90 9,840.90 9,839.80 9,839.80 112.3K
13:36 9,841.20 9,841.20 9,841.00 9,841.00 74.7K
13:37 9,841.00 9,841.00 9,839.30 9,839.30 331.2K
13:38 9,838.60 9,838.60 9,836.30 9,836.30 62.0K
13:39 9,837.30 9,837.90 9,837.30 9,837.90 37.4K
13:40 9,836.90 9,836.90 9,836.70 9,836.70 61.8K
13:41 9,834.60 9,834.60 9,833.40 9,833.40 118.7K
13:42 9,832.50 9,832.90 9,832.50 9,832.90 56.7K
13:43 9,834.00 9,834.50 9,834.00 9,834.50 57.0K
13:44 9,834.50 9,835.70 9,834.50 9,835.70 59.0K
13:45 9,836.10 9,838.40 9,836.10 9,838.40 144.8K
13:46 9,843.10 9,843.50 9,843.10 9,843.50 88.3K
13:47 9,843.90 9,844.80 9,843.90 9,844.80 131.4K
13:48 9,845.30 9,845.30 9,845.20 9,845.20 141.9K
13:49 9,845.70 9,845.70 9,839.80 9,839.80 97.3K
13:50 9,839.10 9,839.50 9,839.10 9,839.50 57.4K
13:51 9,839.20 9,839.30 9,839.20 9,839.30 55.2K
13:52 9,839.50 9,839.50 9,837.80 9,837.80 179.9K
13:53 9,835.90 9,836.10 9,835.90 9,836.10 451.3K
13:54 9,836.30 9,837.00 9,836.30 9,837.00 45.9K
13:55 9,835.40 9,837.60 9,835.40 9,837.60 73.6K
13:56 9,837.70 9,839.50 9,837.70 9,839.50 237.5K
13:57 9,839.80 9,840.50 9,839.80 9,840.50 46.1K
13:58 9,842.60 9,843.70 9,842.60 9,843.70 81.6K
13:59 9,843.60 9,843.60 9,843.30 9,843.30 76.5K
14:00 9,840.60 9,840.60 9,839.80 9,839.80 41.7K
14:01 9,840.20 9,840.20 9,837.70 9,837.70 81.7K
14:02 9,836.10 9,836.10 9,835.40 9,835.40 111.1K
14:03 9,835.80 9,837.80 9,835.80 9,837.80 71.2K
14:04 9,840.50 9,840.50 9,839.70 9,839.70 53.7K
14:05 9,838.50 9,839.60 9,838.50 9,839.60 171.1K
14:06 9,839.70 9,839.70 9,837.40 9,837.40 81.6K
14:07 9,836.90 9,837.80 9,836.90 9,837.80 58.0K
14:08 9,838.30 9,838.60 9,838.30 9,838.60 63.6K
14:09 9,839.60 9,841.40 9,839.60 9,841.40 171.5K
14:10 9,842.40 9,842.40 9,841.60 9,841.60 57.9K
14:11 9,841.30 9,841.90 9,841.30 9,841.90 112.5K
14:12 9,841.50 9,842.60 9,841.50 9,842.60 86.1K
14:13 9,841.90 9,842.20 9,841.90 9,842.20 86.0K
14:14 9,845.80 9,848.90 9,845.80 9,848.90 240.0K
14:15 9,851.10 9,854.40 9,851.10 9,854.40 106.4K
14:16 9,853.00 9,853.00 9,852.90 9,852.90 255.6K
14:17 9,848.60 9,848.60 9,845.60 9,845.60 75.6K
14:18 9,845.40 9,845.40 9,845.40 9,845.40 50.1K
14:19 9,843.30 9,843.30 9,841.50 9,841.50 166.4K
14:20 9,839.60 9,839.60 9,836.20 9,836.20 92.2K
14:21 9,837.50 9,838.60 9,837.50 9,838.60 72.9K
14:22 9,839.70 9,839.70 9,837.60 9,837.60 38.4K
14:23 9,836.50 9,839.60 9,836.50 9,839.60 68.7K
14:24 9,840.70 9,845.30 9,840.70 9,845.30 223.8K
14:25 9,844.80 9,845.10 9,844.80 9,845.10 162.7K
14:26 9,845.40 9,845.40 9,842.60 9,842.60 73.0K
14:27 9,842.60 9,846.20 9,842.60 9,846.20 55.3K
14:28 9,846.90 9,846.90 9,846.70 9,846.70 38.6K
14:29 9,847.10 9,848.10 9,847.10 9,848.10 35.2K
14:30 9,847.20 9,847.20 9,847.20 9,847.20 57.5K
14:31 9,846.20 9,847.60 9,846.20 9,847.60 297.5K
14:32 9,847.60 9,847.60 9,845.80 9,845.80 151.7K
14:33 9,846.20 9,846.20 9,839.30 9,839.30 49.6K
14:34 9,841.10 9,844.20 9,841.10 9,844.20 51.1K
14:35 9,844.00 9,845.20 9,844.00 9,845.20 157.3K
14:36 9,845.70 9,845.70 9,844.00 9,844.00 72.1K
14:37 9,845.70 9,845.70 9,845.50 9,845.50 386.1K
14:38 9,844.40 9,844.40 9,842.60 9,842.60 62.0K
14:39 9,841.80 9,844.80 9,841.80 9,844.80 74.3K
14:40 9,845.90 9,845.90 9,845.70 9,845.70 51.8K
14:41 9,846.20 9,846.20 9,844.40 9,844.40 264.2K
14:42 9,839.40 9,842.30 9,839.40 9,842.30 91.0K
14:43 9,843.60 9,843.80 9,843.60 9,843.80 276.2K
14:44 9,847.30 9,848.50 9,847.30 9,848.50 160.0K
14:45 9,849.60 9,849.60 9,848.30 9,848.30 63.5K
14:46 9,847.40 9,847.40 9,847.00 9,847.00 61.5K
14:47 9,848.50 9,848.50 9,846.30 9,846.30 81.9K
14:48 9,848.90 9,848.90 9,848.60 9,848.60 101.7K
14:49 9,850.20 9,852.00 9,850.20 9,852.00 72.5K
14:50 9,850.70 9,851.00 9,850.70 9,851.00 49.2K
14:51 9,850.20 9,852.60 9,850.20 9,852.60 311.0K
14:52 9,852.30 9,856.40 9,852.30 9,856.40 172.8K
14:53 9,856.20 9,857.60 9,856.20 9,857.60 89.3K
14:54 9,856.50 9,856.50 9,856.10 9,856.10 100.1K
14:55 9,853.60 9,854.30 9,853.60 9,854.30 62.0K
14:56 9,856.60 9,856.60 9,856.60 9,856.60 301.6K
14:57 9,854.80 9,854.80 9,851.70 9,851.70 166.0K
14:58 9,850.80 9,850.80 9,847.40 9,847.40 259.6K
14:59 9,847.60 9,847.60 9,847.50 9,847.50 59.6K
15:00 9,845.50 9,845.50 9,845.50 9,845.50 117.8K
15:01 9,848.80 9,848.80 9,845.10 9,845.10 118.4K
15:02 9,848.90 9,848.90 9,844.70 9,844.70 62.5K
15:03 9,844.70 9,847.50 9,844.70 9,847.50 56.2K
15:04 9,848.60 9,848.80 9,848.60 9,848.80 106.6K
15:05 9,848.10 9,850.40 9,848.10 9,850.40 77.0K
15:06 9,849.80 9,852.80 9,849.80 9,852.80 148.1K
15:07 9,851.60 9,852.40 9,851.60 9,852.40 59.9K
15:08 9,852.30 9,852.30 9,851.40 9,851.40 171.9K
15:09 9,852.30 9,853.00 9,852.30 9,853.00 261.0K
15:10 9,854.80 9,856.80 9,854.80 9,856.80 67.3K
15:11 9,857.80 9,857.80 9,856.60 9,856.60 69.0K
15:12 9,857.50 9,857.50 9,853.60 9,853.60 111.0K
15:13 9,852.30 9,856.90 9,852.30 9,856.90 62.6K
15:14 9,856.30 9,856.90 9,856.30 9,856.90 41.3K
15:15 9,857.60 9,858.90 9,857.60 9,858.90 76.3K
15:16 9,860.80 9,862.50 9,860.80 9,862.50 209.9K
15:17 9,863.70 9,863.70 9,863.00 9,863.00 212.1K
15:18 9,862.00 9,863.00 9,862.00 9,863.00 79.5K
15:19 9,863.20 9,863.20 9,861.30 9,861.30 223.8K
15:20 9,859.40 9,859.40 9,855.20 9,855.20 143.4K
15:21 9,853.10 9,853.10 9,849.70 9,849.70 195.7K
15:22 9,848.70 9,848.70 9,847.10 9,847.10 321.2K
15:23 9,849.40 9,853.80 9,849.40 9,853.80 180.9K
15:24 9,853.70 9,853.80 9,853.70 9,853.80 76.5K
15:25 9,853.50 9,853.90 9,853.50 9,853.90 291.0K
15:26 9,853.20 9,853.20 9,850.60 9,850.60 348.2K
15:27 9,845.20 9,846.70 9,845.20 9,846.70 149.1K
15:28 9,844.80 9,845.60 9,844.80 9,845.60 73.5K
15:29 9,845.40 9,845.40 9,844.30 9,844.30 142.7K
15:30 9,846.20 9,846.90 9,846.20 9,846.90 149.6K
15:31 9,847.50 9,847.90 9,847.50 9,847.90 65.8K
15:32 9,845.30 9,847.10 9,845.30 9,847.10 136.8K
15:33 9,844.60 9,844.60 9,843.30 9,843.30 79.8K
15:34 9,844.40 9,845.50 9,844.40 9,845.50 53.4K
15:35 9,844.90 9,845.60 9,844.90 9,845.60 89.3K
15:36 9,844.40 9,844.40 9,843.60 9,843.60 81.3K
15:37 9,845.40 9,845.50 9,845.40 9,845.50 106.1K
15:38 9,844.50 9,844.50 9,843.60 9,843.60 147.0K
15:39 9,842.30 9,842.30 9,839.70 9,839.70 170.2K
15:40 9,841.10 9,841.10 9,840.70 9,840.70 109.1K
15:41 9,841.10 9,841.10 9,840.30 9,840.30 137.4K
15:42 9,841.00 9,841.60 9,841.00 9,841.60 215.0K
15:43 9,843.40 9,843.90 9,843.40 9,843.90 295.7K
15:44 9,844.30 9,846.30 9,844.30 9,846.30 86.3K
15:45 9,846.70 9,846.70 9,846.70 9,846.70 93.6K
15:46 9,849.80 9,849.80 9,849.50 9,849.50 265.5K
15:47 9,846.80 9,847.30 9,846.80 9,847.30 84.2K
15:48 9,847.80 9,851.70 9,847.80 9,851.70 212.3K
15:49 9,853.20 9,853.40 9,853.20 9,853.40 134.4K
15:50 9,853.50 9,853.50 9,853.10 9,853.10 234.4K
15:51 9,852.90 9,852.90 9,850.10 9,850.10 127.4K
15:52 9,847.80 9,847.80 9,847.20 9,847.20 327.5K
15:53 9,844.20 9,846.70 9,844.20 9,846.70 297.9K
15:54 9,844.60 9,844.60 9,844.20 9,844.20 339.8K
15:55 9,845.00 9,846.70 9,845.00 9,846.70 148.1K
15:56 9,847.20 9,847.20 9,847.10 9,847.10 197.1K
15:57 9,847.30 9,849.00 9,847.30 9,849.00 206.7K
15:58 9,849.10 9,850.70 9,849.10 9,850.70 518.4K
15:59 9,849.00 9,850.20 9,849.00 9,850.20 262.0K
16:00 9,852.00 9,852.30 9,852.00 9,852.30 147.5K
16:01 9,852.30 9,852.30 9,852.30 9,852.30 0.0K
16:02 9,852.30 9,852.30 9,852.30 9,852.30 0.0K
16:03 9,852.30 9,852.30 9,852.30 9,852.30 0.0K
16:04 9,852.30 9,852.30 9,827.20 9,827.20 26,381.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available