S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,827.20 9,835.20 9,827.20 9,835.20 1,395.2K
10:01 9,834.50 9,834.50 9,834.10 9,834.10 29.5K
10:02 9,835.10 9,857.80 9,835.10 9,857.80 135.8K
10:03 9,867.30 9,867.30 9,866.70 9,866.70 37.2K
10:04 9,863.90 9,868.00 9,863.90 9,868.00 523.9K
10:05 9,884.60 9,884.60 9,880.60 9,880.60 161.0K
10:06 9,880.60 9,882.30 9,880.60 9,882.30 340.5K
10:07 9,851.50 9,851.50 9,846.00 9,846.00 154.3K
10:08 9,842.50 9,842.50 9,840.40 9,840.40 59.9K
10:09 9,842.70 9,853.30 9,842.70 9,853.30 1,421.1K
10:10 9,861.40 9,861.40 9,859.90 9,859.90 808.9K
10:11 9,859.30 9,868.70 9,859.30 9,868.70 1,942.0K
10:12 9,879.20 9,883.10 9,879.20 9,883.10 1,158.5K
10:13 9,886.90 9,886.90 9,883.10 9,883.10 484.7K
10:14 9,876.30 9,876.30 9,866.40 9,866.40 549.8K
10:15 9,866.20 9,870.90 9,866.20 9,870.90 421.7K
10:16 9,872.60 9,879.60 9,872.60 9,879.60 433.5K
10:17 9,877.10 9,877.10 9,874.20 9,874.20 438.5K
10:18 9,874.50 9,877.30 9,874.50 9,877.30 165.1K
10:19 9,881.90 9,881.90 9,872.90 9,872.90 347.9K
10:20 9,880.00 9,881.70 9,880.00 9,881.70 213.1K
10:21 9,878.00 9,878.00 9,871.10 9,871.10 657.0K
10:22 9,867.00 9,867.00 9,854.70 9,854.70 380.8K
10:23 9,855.30 9,855.30 9,855.00 9,855.00 77.9K
10:24 9,860.00 9,860.00 9,856.70 9,856.70 174.6K
10:25 9,862.70 9,862.70 9,862.60 9,862.60 479.0K
10:26 9,871.40 9,871.40 9,869.90 9,869.90 295.2K
10:27 9,867.30 9,868.40 9,867.30 9,868.40 384.7K
10:28 9,873.90 9,873.90 9,867.60 9,867.60 246.9K
10:29 9,865.50 9,866.30 9,865.50 9,866.30 188.7K
10:30 9,863.70 9,866.10 9,863.70 9,866.10 190.8K
10:31 9,865.30 9,867.90 9,865.30 9,867.90 210.6K
10:32 9,868.90 9,868.90 9,864.00 9,864.00 196.3K
10:33 9,864.20 9,864.20 9,858.70 9,858.70 236.2K
10:34 9,869.00 9,869.00 9,868.60 9,868.60 144.8K
10:35 9,869.50 9,869.50 9,865.80 9,865.80 173.4K
10:36 9,862.80 9,862.80 9,861.40 9,861.40 222.5K
10:37 9,864.40 9,865.30 9,864.40 9,865.30 204.5K
10:38 9,869.50 9,873.90 9,869.50 9,873.90 76.5K
10:39 9,874.40 9,876.50 9,874.40 9,876.50 121.4K
10:40 9,875.80 9,875.80 9,873.80 9,873.80 205.1K
10:41 9,871.50 9,871.50 9,870.00 9,870.00 146.3K
10:42 9,873.10 9,873.10 9,871.40 9,871.40 93.9K
10:43 9,871.40 9,871.40 9,867.10 9,867.10 176.5K
10:44 9,864.20 9,864.20 9,860.80 9,860.80 260.0K
10:45 9,863.60 9,863.90 9,863.60 9,863.90 327.0K
10:46 9,865.10 9,865.20 9,865.10 9,865.20 110.7K
10:47 9,865.20 9,865.40 9,865.20 9,865.40 261.5K
10:48 9,865.70 9,867.60 9,865.70 9,867.60 94.0K
10:49 9,866.70 9,866.70 9,863.00 9,863.00 141.6K
10:50 9,866.90 9,866.90 9,863.20 9,863.20 342.8K
10:51 9,863.90 9,863.90 9,860.90 9,860.90 89.0K
10:52 9,858.30 9,858.30 9,855.60 9,855.60 118.4K
10:53 9,851.40 9,855.80 9,851.40 9,855.80 80.7K
10:54 9,856.40 9,856.40 9,855.50 9,855.50 265.8K
10:55 9,855.80 9,858.80 9,855.80 9,858.80 108.9K
10:56 9,858.70 9,859.30 9,858.70 9,859.30 182.0K
10:57 9,860.90 9,860.90 9,855.70 9,855.70 115.0K
10:58 9,854.00 9,855.50 9,854.00 9,855.50 231.6K
10:59 9,854.70 9,854.70 9,854.20 9,854.20 58.6K
11:00 9,855.80 9,855.80 9,852.00 9,852.00 309.5K
11:01 9,849.80 9,853.00 9,849.80 9,853.00 136.4K
11:02 9,857.60 9,858.10 9,857.60 9,858.10 89.1K
11:03 9,859.00 9,859.00 9,857.00 9,857.00 155.2K
11:04 9,860.60 9,860.60 9,860.60 9,860.60 189.5K
11:05 9,858.90 9,858.90 9,856.10 9,856.10 198.0K
11:06 9,857.40 9,857.40 9,851.10 9,851.10 303.4K
11:07 9,849.50 9,852.80 9,849.50 9,852.80 162.6K
11:08 9,861.00 9,861.00 9,858.80 9,858.80 134.2K
11:09 9,860.60 9,864.80 9,860.60 9,864.80 63.7K
11:10 9,865.60 9,865.60 9,862.50 9,862.50 131.7K
11:11 9,863.70 9,863.70 9,861.90 9,861.90 152.6K
11:12 9,860.50 9,860.50 9,857.60 9,857.60 94.5K
11:13 9,859.40 9,860.80 9,859.40 9,860.80 55.0K
11:14 9,862.00 9,862.90 9,862.00 9,862.90 454.2K
11:15 9,864.50 9,864.50 9,859.40 9,859.40 403.1K
11:16 9,856.50 9,856.50 9,851.40 9,851.40 286.7K
11:17 9,852.10 9,852.10 9,850.00 9,850.00 129.1K
11:18 9,849.70 9,849.70 9,846.80 9,846.80 161.4K
11:19 9,848.10 9,848.10 9,843.90 9,843.90 209.8K
11:20 9,844.30 9,844.30 9,838.50 9,838.50 270.2K
11:21 9,839.30 9,839.30 9,833.70 9,833.70 154.4K
11:22 9,835.70 9,835.70 9,833.20 9,833.20 170.3K
11:23 9,832.50 9,832.50 9,829.90 9,829.90 383.6K
11:24 9,828.60 9,828.60 9,823.80 9,823.80 64.6K
11:25 9,822.90 9,825.50 9,822.90 9,825.50 161.5K
11:26 9,828.70 9,828.70 9,827.50 9,827.50 102.9K
11:27 9,824.70 9,825.70 9,824.70 9,825.70 103.9K
11:28 9,829.60 9,831.70 9,829.60 9,831.70 97.7K
11:29 9,835.60 9,837.00 9,835.60 9,837.00 79.6K
11:30 9,838.60 9,840.40 9,838.60 9,840.40 82.8K
11:31 9,843.50 9,843.50 9,841.20 9,841.20 756.6K
11:32 9,841.10 9,841.10 9,840.90 9,840.90 125.9K
11:33 9,840.00 9,840.00 9,839.20 9,839.20 121.2K
11:34 9,844.80 9,846.90 9,844.80 9,846.90 228.8K
11:35 9,849.60 9,849.60 9,846.00 9,846.00 195.7K
11:36 9,846.00 9,846.00 9,843.80 9,843.80 227.2K
11:37 9,841.60 9,841.60 9,839.80 9,839.80 195.9K
11:38 9,839.80 9,840.00 9,839.80 9,840.00 50.4K
11:39 9,835.30 9,835.60 9,835.30 9,835.60 75.6K
11:40 9,834.70 9,834.70 9,831.00 9,831.00 155.3K
11:41 9,830.00 9,830.10 9,830.00 9,830.10 61.2K
11:42 9,830.50 9,832.90 9,830.50 9,832.90 232.7K
11:43 9,834.00 9,834.00 9,830.90 9,830.90 121.2K
11:44 9,834.50 9,836.20 9,834.50 9,836.20 76.4K
11:45 9,840.40 9,840.40 9,839.90 9,839.90 229.5K
11:46 9,836.90 9,836.90 9,836.10 9,836.10 244.5K
11:47 9,836.90 9,836.90 9,836.50 9,836.50 65.2K
11:48 9,836.80 9,837.00 9,836.80 9,837.00 106.2K
11:49 9,836.90 9,836.90 9,835.80 9,835.80 83.6K
11:50 9,837.40 9,837.40 9,834.10 9,834.10 119.5K
11:51 9,835.20 9,835.70 9,835.20 9,835.70 159.0K
11:52 9,833.40 9,833.40 9,827.90 9,827.90 225.5K
11:53 9,827.40 9,827.40 9,824.90 9,824.90 46.8K
11:54 9,822.50 9,824.50 9,822.50 9,824.50 474.7K
11:55 9,825.60 9,827.20 9,825.60 9,827.20 764.6K
11:56 9,828.20 9,833.30 9,828.20 9,833.30 194.8K
11:57 9,831.80 9,831.80 9,830.20 9,830.20 29.6K
11:58 9,829.70 9,832.50 9,829.70 9,832.50 64.7K
11:59 9,830.60 9,830.60 9,829.60 9,829.60 48.3K
12:00 9,830.80 9,830.80 9,830.40 9,830.40 131.1K
12:01 9,834.90 9,837.40 9,834.90 9,837.40 143.2K
12:02 9,836.50 9,837.10 9,836.50 9,837.10 166.3K
12:03 9,835.60 9,835.60 9,834.20 9,834.20 66.5K
12:04 9,834.70 9,836.30 9,834.70 9,836.30 68.3K
12:05 9,835.90 9,835.90 9,834.00 9,834.00 253.9K
12:06 9,836.40 9,837.50 9,836.40 9,837.50 43.6K
12:07 9,836.60 9,836.60 9,836.10 9,836.10 153.7K
12:08 9,835.80 9,835.80 9,834.00 9,834.00 72.9K
12:09 9,832.00 9,832.30 9,832.00 9,832.30 166.6K
12:10 9,831.40 9,831.40 9,831.00 9,831.00 106.3K
12:11 9,831.90 9,832.70 9,831.90 9,832.70 33.5K
12:12 9,831.50 9,833.10 9,831.50 9,833.10 128.3K
12:13 9,832.80 9,832.80 9,831.60 9,831.60 41.7K
12:14 9,832.10 9,832.10 9,830.60 9,830.60 218.9K
12:15 9,830.90 9,833.50 9,830.90 9,833.50 64.5K
12:16 9,832.20 9,832.20 9,831.50 9,831.50 127.5K
12:17 9,831.90 9,832.50 9,831.90 9,832.50 33.9K
12:18 9,833.50 9,833.50 9,832.40 9,832.40 137.6K
12:19 9,833.80 9,835.10 9,833.80 9,835.10 326.5K
12:20 9,835.30 9,835.30 9,832.60 9,832.60 52.9K
12:21 9,832.90 9,832.90 9,831.60 9,831.60 45.7K
12:22 9,831.80 9,832.50 9,831.80 9,832.50 46.9K
12:23 9,834.30 9,835.50 9,834.30 9,835.50 272.3K
12:24 9,835.10 9,835.10 9,833.80 9,833.80 108.9K
12:25 9,834.40 9,834.50 9,834.40 9,834.50 231.1K
12:26 9,836.40 9,836.40 9,835.90 9,835.90 58.7K
12:27 9,836.30 9,836.30 9,835.80 9,835.80 43.1K
12:28 9,835.40 9,835.40 9,833.20 9,833.20 84.7K
12:29 9,832.90 9,835.40 9,832.90 9,835.40 78.4K
12:30 9,836.60 9,837.40 9,836.60 9,837.40 32.4K
12:31 9,838.80 9,839.50 9,838.80 9,839.50 118.3K
12:32 9,836.60 9,836.60 9,834.20 9,834.20 90.4K
12:33 9,835.10 9,835.10 9,835.10 9,835.10 92.5K
12:34 9,834.30 9,834.90 9,834.30 9,834.90 170.8K
12:35 9,832.90 9,832.90 9,830.10 9,830.10 83.7K
12:36 9,831.30 9,831.70 9,831.30 9,831.70 103.4K
12:37 9,831.90 9,832.10 9,831.90 9,832.10 44.1K
12:38 9,832.70 9,832.70 9,832.30 9,832.30 265.5K
12:39 9,835.30 9,835.30 9,834.00 9,834.00 41.7K
12:40 9,834.70 9,834.90 9,834.70 9,834.90 45.8K
12:41 9,836.00 9,838.60 9,836.00 9,838.60 115.2K
12:42 9,836.80 9,837.50 9,836.80 9,837.50 75.2K
12:43 9,838.90 9,840.80 9,838.90 9,840.80 43.0K
12:44 9,840.90 9,840.90 9,840.90 9,840.90 40.9K
12:45 9,841.50 9,841.50 9,841.40 9,841.40 45.1K
12:46 9,841.70 9,841.70 9,839.80 9,839.80 60.3K
12:47 9,840.00 9,840.00 9,838.40 9,838.40 232.5K
12:48 9,840.50 9,845.00 9,840.50 9,845.00 203.9K
12:49 9,844.70 9,844.70 9,844.30 9,844.30 39.3K
12:50 9,845.20 9,845.20 9,844.70 9,844.70 50.3K
12:51 9,843.50 9,843.50 9,841.80 9,841.80 83.1K
12:52 9,842.10 9,842.30 9,842.10 9,842.30 235.1K
12:53 9,842.80 9,842.80 9,842.40 9,842.40 49.7K
12:54 9,841.50 9,841.50 9,840.60 9,840.60 119.5K
12:55 9,840.10 9,840.10 9,835.70 9,835.70 420.1K
12:56 9,833.80 9,833.80 9,830.40 9,830.40 152.3K
12:57 9,831.10 9,831.10 9,830.30 9,830.30 90.0K
12:58 9,831.70 9,831.70 9,828.90 9,828.90 69.1K
12:59 9,829.50 9,829.90 9,829.50 9,829.90 45.5K
13:00 9,830.80 9,830.80 9,828.50 9,828.50 111.9K
13:01 9,828.10 9,828.10 9,828.10 9,828.10 36.3K
13:02 9,827.50 9,827.50 9,825.50 9,825.50 228.4K
13:03 9,824.00 9,824.60 9,824.00 9,824.60 78.3K
13:04 9,824.80 9,825.30 9,824.80 9,825.30 140.3K
13:05 9,826.60 9,826.60 9,826.40 9,826.40 358.1K
13:06 9,824.20 9,824.20 9,822.20 9,822.20 383.3K
13:07 9,820.50 9,823.50 9,820.50 9,823.50 413.0K
13:08 9,823.70 9,824.60 9,823.70 9,824.60 35.5K
13:09 9,824.30 9,824.30 9,824.20 9,824.20 53.2K
13:10 9,822.20 9,822.20 9,821.70 9,821.70 44.9K
13:11 9,820.20 9,820.80 9,820.20 9,820.80 78.8K
13:12 9,823.90 9,824.10 9,823.90 9,824.10 81.9K
13:13 9,825.70 9,825.70 9,825.10 9,825.10 52.6K
13:14 9,825.60 9,825.60 9,825.50 9,825.50 193.4K
13:15 9,826.20 9,826.20 9,823.70 9,823.70 27.6K
13:16 9,822.30 9,824.90 9,822.30 9,824.90 151.5K
13:17 9,826.40 9,827.40 9,826.40 9,827.40 75.7K
13:18 9,828.20 9,829.00 9,828.20 9,829.00 139.8K
13:19 9,827.30 9,827.70 9,827.30 9,827.70 104.2K
13:20 9,827.80 9,827.80 9,826.60 9,826.60 33.6K
13:21 9,825.30 9,826.60 9,825.30 9,826.60 95.4K
13:22 9,825.90 9,826.50 9,825.90 9,826.50 60.3K
13:23 9,825.30 9,825.30 9,824.30 9,824.30 105.0K
13:24 9,826.10 9,826.10 9,825.50 9,825.50 174.5K
13:25 9,828.10 9,829.20 9,828.10 9,829.20 130.8K
13:26 9,829.40 9,831.20 9,829.40 9,831.20 186.8K
13:27 9,830.80 9,831.40 9,830.80 9,831.40 144.3K
13:28 9,828.40 9,828.40 9,827.90 9,827.90 44.8K
13:29 9,827.00 9,828.70 9,827.00 9,828.70 44.9K
13:30 9,829.90 9,830.00 9,829.90 9,830.00 78.2K
13:31 9,830.30 9,832.20 9,830.30 9,832.20 146.6K
13:32 9,830.40 9,830.40 9,830.30 9,830.30 54.2K
13:33 9,830.90 9,830.90 9,829.40 9,829.40 88.7K
13:34 9,828.90 9,828.90 9,826.20 9,826.20 54.9K
13:35 9,826.30 9,827.60 9,826.30 9,827.60 46.0K
13:36 9,828.10 9,828.10 9,828.00 9,828.00 88.5K
13:37 9,825.10 9,826.00 9,825.10 9,826.00 101.5K
13:38 9,822.50 9,822.50 9,821.30 9,821.30 411.7K
13:39 9,823.00 9,823.00 9,822.00 9,822.00 55.4K
13:40 9,824.00 9,826.80 9,824.00 9,826.80 1,064.3K
13:41 9,826.10 9,826.10 9,826.00 9,826.00 45.9K
13:42 9,824.70 9,825.90 9,824.70 9,825.90 31.1K
13:43 9,824.30 9,824.30 9,823.70 9,823.70 18.6K
13:44 9,822.70 9,823.10 9,822.70 9,823.10 231.7K
13:45 9,822.80 9,822.80 9,821.40 9,821.40 25.7K
13:46 9,820.60 9,821.50 9,820.60 9,821.50 122.8K
13:47 9,822.60 9,822.60 9,822.40 9,822.40 85.2K
13:48 9,821.70 9,822.90 9,821.70 9,822.90 68.6K
13:49 9,822.60 9,822.60 9,820.10 9,820.10 63.3K
13:50 9,820.00 9,822.30 9,820.00 9,822.30 41.0K
13:51 9,822.00 9,822.80 9,822.00 9,822.80 124.4K
13:52 9,822.70 9,823.60 9,822.70 9,823.60 238.4K
13:53 9,824.10 9,824.80 9,824.10 9,824.80 244.7K
13:54 9,824.50 9,824.50 9,823.20 9,823.20 61.3K
13:55 9,826.40 9,827.00 9,826.40 9,827.00 50.8K
13:56 9,826.10 9,826.40 9,826.10 9,826.40 286.4K
13:57 9,825.00 9,826.20 9,825.00 9,826.20 52.5K
13:58 9,826.30 9,826.60 9,826.30 9,826.60 190.2K
13:59 9,827.40 9,827.40 9,826.40 9,826.40 382.5K
14:00 9,828.10 9,829.40 9,828.10 9,829.40 77.4K
14:01 9,830.80 9,830.80 9,829.60 9,829.60 351.1K
14:02 9,830.50 9,831.10 9,830.50 9,831.10 229.6K
14:03 9,831.90 9,833.90 9,831.90 9,833.90 261.5K
14:04 9,834.70 9,834.70 9,833.30 9,833.30 107.4K
14:05 9,833.70 9,834.60 9,833.70 9,834.60 69.4K
14:06 9,835.40 9,836.80 9,835.40 9,836.80 125.6K
14:07 9,839.00 9,839.60 9,839.00 9,839.60 211.4K
14:08 9,839.50 9,839.50 9,837.40 9,837.40 115.5K
14:09 9,838.50 9,838.50 9,838.10 9,838.10 44.9K
14:10 9,839.00 9,840.60 9,839.00 9,840.60 80.8K
14:11 9,837.30 9,837.30 9,837.30 9,837.30 43.7K
14:12 9,835.50 9,835.50 9,835.10 9,835.10 122.2K
14:13 9,835.30 9,835.30 9,833.40 9,833.40 66.9K
14:14 9,834.60 9,835.30 9,834.60 9,835.30 84.5K
14:15 9,836.10 9,837.70 9,836.10 9,837.70 56.3K
14:16 9,841.20 9,842.80 9,841.20 9,842.80 76.6K
14:17 9,843.40 9,843.40 9,842.40 9,842.40 92.5K
14:18 9,841.60 9,844.00 9,841.60 9,844.00 451.0K
14:19 9,844.00 9,844.50 9,844.00 9,844.50 68.7K
14:20 9,845.00 9,846.20 9,845.00 9,846.20 84.6K
14:21 9,846.30 9,846.30 9,844.20 9,844.20 64.3K
14:22 9,843.40 9,843.40 9,842.70 9,842.70 47.0K
14:23 9,842.50 9,843.50 9,842.50 9,843.50 143.3K
14:24 9,843.40 9,843.60 9,843.40 9,843.60 43.3K
14:25 9,843.00 9,843.00 9,842.90 9,842.90 128.0K
14:26 9,842.20 9,842.20 9,839.30 9,839.30 139.9K
14:27 9,839.40 9,839.40 9,839.00 9,839.00 139.8K
14:28 9,838.40 9,838.40 9,838.10 9,838.10 327.4K
14:29 9,839.40 9,839.40 9,839.30 9,839.30 162.5K
14:30 9,838.60 9,841.50 9,838.60 9,841.50 58.8K
14:31 9,840.70 9,840.70 9,840.70 9,840.70 351.8K
14:32 9,835.00 9,835.00 9,834.90 9,834.90 101.0K
14:33 9,831.30 9,831.30 9,830.30 9,830.30 99.2K
14:34 9,828.60 9,828.60 9,828.10 9,828.10 299.8K
14:35 9,826.00 9,826.50 9,826.00 9,826.50 47.7K
14:36 9,821.80 9,821.80 9,821.60 9,821.60 93.7K
14:37 9,820.70 9,820.90 9,820.70 9,820.90 210.6K
14:38 9,820.80 9,823.10 9,820.80 9,823.10 174.5K
14:39 9,822.90 9,823.60 9,822.90 9,823.60 44.7K
14:40 9,824.60 9,825.80 9,824.60 9,825.80 36.3K
14:41 9,826.00 9,826.30 9,826.00 9,826.30 256.6K
14:42 9,826.80 9,827.60 9,826.80 9,827.60 174.0K
14:43 9,826.60 9,826.60 9,826.60 9,826.60 268.4K
14:44 9,826.80 9,826.90 9,826.80 9,826.90 49.6K
14:45 9,825.90 9,828.40 9,825.90 9,828.40 77.3K
14:46 9,827.50 9,828.50 9,827.50 9,828.50 94.6K
14:47 9,830.30 9,830.90 9,830.30 9,830.90 343.5K
14:48 9,831.00 9,831.00 9,831.00 9,831.00 84.6K
14:49 9,832.00 9,833.00 9,832.00 9,833.00 91.6K
14:50 9,832.50 9,833.60 9,832.50 9,833.60 187.5K
14:51 9,833.30 9,833.30 9,831.50 9,831.50 120.8K
14:52 9,832.50 9,832.50 9,832.20 9,832.20 176.6K
14:53 9,833.10 9,833.30 9,833.10 9,833.30 31.9K
14:54 9,834.10 9,834.10 9,834.00 9,834.00 59.8K
14:55 9,833.90 9,833.90 9,833.00 9,833.00 629.7K
14:56 9,832.10 9,832.20 9,832.10 9,832.20 111.7K
14:57 9,831.40 9,831.40 9,829.80 9,829.80 274.9K
14:58 9,829.30 9,829.30 9,828.20 9,828.20 123.8K
14:59 9,826.50 9,829.20 9,826.50 9,829.20 96.7K
15:00 9,831.80 9,832.70 9,831.80 9,832.70 134.9K
15:01 9,831.10 9,831.40 9,831.10 9,831.40 74.0K
15:02 9,831.10 9,831.10 9,828.40 9,828.40 212.1K
15:03 9,823.90 9,825.00 9,823.90 9,825.00 232.4K
15:04 9,822.50 9,824.30 9,822.50 9,824.30 200.6K
15:05 9,824.60 9,824.60 9,824.10 9,824.10 184.9K
15:06 9,824.70 9,824.70 9,823.90 9,823.90 90.6K
15:07 9,822.70 9,822.70 9,821.30 9,821.30 213.2K
15:08 9,821.10 9,822.40 9,821.10 9,822.40 79.7K
15:09 9,823.40 9,823.40 9,821.90 9,821.90 160.3K
15:10 9,820.90 9,821.80 9,820.90 9,821.80 69.4K
15:11 9,820.10 9,820.40 9,820.10 9,820.40 62.6K
15:12 9,819.60 9,819.60 9,818.80 9,818.80 96.4K
15:13 9,816.80 9,818.70 9,816.80 9,818.70 150.2K
15:14 9,819.00 9,820.70 9,819.00 9,820.70 76.0K
15:15 9,819.70 9,819.70 9,818.10 9,818.10 120.9K
15:16 9,822.20 9,823.40 9,822.20 9,823.40 140.5K
15:17 9,821.00 9,821.00 9,819.50 9,819.50 317.4K
15:18 9,823.60 9,823.60 9,820.80 9,820.80 110.1K
15:19 9,820.70 9,821.20 9,820.70 9,821.20 75.6K
15:20 9,820.40 9,820.40 9,820.30 9,820.30 234.9K
15:21 9,819.50 9,819.50 9,818.60 9,818.60 58.4K
15:22 9,818.80 9,818.80 9,818.10 9,818.10 350.0K
15:23 9,817.00 9,817.00 9,816.20 9,816.20 146.3K
15:24 9,815.00 9,818.10 9,815.00 9,818.10 56.7K
15:25 9,817.30 9,817.70 9,817.30 9,817.70 77.3K
15:26 9,817.60 9,819.10 9,817.60 9,819.10 472.0K
15:27 9,818.00 9,818.80 9,818.00 9,818.80 86.6K
15:28 9,818.80 9,818.80 9,817.40 9,817.40 73.9K
15:29 9,816.70 9,817.70 9,816.70 9,817.70 401.2K
15:30 9,817.10 9,817.10 9,816.40 9,816.40 80.9K
15:31 9,814.70 9,814.70 9,814.50 9,814.50 79.8K
15:32 9,810.80 9,810.80 9,810.70 9,810.70 369.2K
15:33 9,811.00 9,811.70 9,811.00 9,811.70 278.1K
15:34 9,817.40 9,817.40 9,816.10 9,816.10 142.6K
15:35 9,815.60 9,815.60 9,815.20 9,815.20 199.2K
15:36 9,815.40 9,815.40 9,815.10 9,815.10 299.7K
15:37 9,815.10 9,815.10 9,813.90 9,813.90 99.0K
15:38 9,812.20 9,812.20 9,811.10 9,811.10 115.5K
15:39 9,810.00 9,810.00 9,809.60 9,809.60 383.9K
15:40 9,813.00 9,813.70 9,813.00 9,813.70 115.6K
15:41 9,814.20 9,814.20 9,813.90 9,813.90 121.9K
15:42 9,813.90 9,814.20 9,813.90 9,814.20 184.2K
15:43 9,814.30 9,814.30 9,814.00 9,814.00 144.5K
15:44 9,813.10 9,813.40 9,813.10 9,813.40 137.0K
15:45 9,814.60 9,814.80 9,814.60 9,814.80 859.1K
15:46 9,815.90 9,816.00 9,815.90 9,816.00 118.2K
15:47 9,815.20 9,815.70 9,815.20 9,815.70 1,025.6K
15:48 9,817.00 9,820.30 9,817.00 9,820.30 358.1K
15:49 9,819.90 9,819.90 9,819.80 9,819.80 284.5K
15:50 9,817.10 9,818.90 9,817.10 9,818.90 181.4K
15:51 9,816.10 9,816.10 9,816.00 9,816.00 471.9K
15:52 9,813.80 9,815.90 9,813.80 9,815.90 451.1K
15:53 9,816.00 9,816.00 9,813.90 9,813.90 223.7K
15:54 9,816.50 9,817.40 9,816.50 9,817.40 141.7K
15:55 9,817.00 9,819.30 9,817.00 9,819.30 663.5K
15:56 9,818.10 9,818.10 9,817.40 9,817.40 177.6K
15:57 9,815.70 9,820.20 9,815.70 9,820.20 424.0K
15:58 9,818.60 9,818.60 9,818.40 9,818.40 403.8K
15:59 9,819.20 9,819.20 9,815.60 9,815.60 269.9K
16:00 9,817.10 9,817.10 9,816.90 9,816.90 57.4K
16:01 9,816.90 9,816.90 9,816.90 9,816.90 0.0K
16:02 9,816.90 9,816.90 9,816.90 9,816.90 0.0K
16:03 9,816.90 9,816.90 9,816.90 9,816.90 0.0K
16:04 9,816.90 9,816.90 9,812.90 9,812.90 30,232.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available