S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,812.90 9,812.90 9,794.40 9,794.40 1,042.6K
10:01 9,794.20 9,794.50 9,794.20 9,794.50 81.3K
10:02 9,794.60 9,806.30 9,794.60 9,806.30 160.5K
10:03 9,806.00 9,808.50 9,806.00 9,808.50 318.5K
10:04 9,801.70 9,801.70 9,797.80 9,797.80 637.1K
10:05 9,834.80 9,834.80 9,834.50 9,834.50 507.7K
10:06 9,830.80 9,830.80 9,827.70 9,827.70 519.2K
10:07 9,837.80 9,845.20 9,837.80 9,845.20 153.6K
10:08 9,846.60 9,846.60 9,844.70 9,844.70 345.6K
10:09 9,851.80 9,875.80 9,851.80 9,875.80 5,351.0K
10:10 9,875.40 9,876.00 9,875.40 9,876.00 1,767.2K
10:11 9,871.80 9,873.30 9,871.80 9,873.30 1,359.8K
10:12 9,878.50 9,886.20 9,878.50 9,886.20 1,244.8K
10:13 9,894.10 9,895.10 9,894.10 9,895.10 624.6K
10:14 9,901.20 9,907.20 9,901.20 9,907.20 892.6K
10:15 9,900.40 9,900.40 9,897.50 9,897.50 731.4K
10:16 9,899.90 9,899.90 9,899.70 9,899.70 1,205.3K
10:17 9,893.40 9,893.40 9,887.30 9,887.30 389.6K
10:18 9,880.80 9,882.40 9,880.80 9,882.40 636.1K
10:19 9,882.30 9,890.20 9,882.30 9,890.20 649.7K
10:20 9,890.10 9,891.60 9,890.10 9,891.60 224.3K
10:21 9,891.60 9,891.60 9,887.70 9,887.70 1,614.4K
10:22 9,887.50 9,887.50 9,883.20 9,883.20 280.3K
10:23 9,882.40 9,882.40 9,875.40 9,875.40 480.9K
10:24 9,874.30 9,879.10 9,874.30 9,879.10 707.6K
10:25 9,882.20 9,882.50 9,882.20 9,882.50 188.4K
10:26 9,877.10 9,877.10 9,877.00 9,877.00 169.4K
10:27 9,874.70 9,874.70 9,872.10 9,872.10 444.2K
10:28 9,870.90 9,872.00 9,870.90 9,872.00 357.1K
10:29 9,872.30 9,872.60 9,872.30 9,872.60 258.6K
10:30 9,874.70 9,874.70 9,871.70 9,871.70 209.3K
10:31 9,870.80 9,870.80 9,866.80 9,866.80 153.1K
10:32 9,863.40 9,863.40 9,862.00 9,862.00 136.0K
10:33 9,862.50 9,867.20 9,862.50 9,867.20 585.6K
10:34 9,866.80 9,868.80 9,866.80 9,868.80 105.8K
10:35 9,866.30 9,866.30 9,864.30 9,864.30 630.8K
10:36 9,865.90 9,865.90 9,860.50 9,860.50 284.7K
10:37 9,851.80 9,851.80 9,849.00 9,849.00 132.1K
10:38 9,845.30 9,847.70 9,845.30 9,847.70 104.9K
10:39 9,851.10 9,851.10 9,847.80 9,847.80 177.4K
10:40 9,842.40 9,842.40 9,841.50 9,841.50 362.2K
10:41 9,843.40 9,843.40 9,840.80 9,840.80 232.4K
10:42 9,839.90 9,842.00 9,839.90 9,842.00 180.3K
10:43 9,844.70 9,853.80 9,844.70 9,853.80 446.0K
10:44 9,854.60 9,856.40 9,854.60 9,856.40 109.4K
10:45 9,856.80 9,857.20 9,856.80 9,857.20 109.7K
10:46 9,846.70 9,846.70 9,844.30 9,844.30 527.1K
10:47 9,848.60 9,848.70 9,848.60 9,848.70 74.7K
10:48 9,851.90 9,853.40 9,851.90 9,853.40 135.1K
10:49 9,855.80 9,855.80 9,852.20 9,852.20 238.6K
10:50 9,852.40 9,852.90 9,852.40 9,852.90 153.3K
10:51 9,846.20 9,846.20 9,845.90 9,845.90 120.6K
10:52 9,844.50 9,848.80 9,844.50 9,848.80 255.2K
10:53 9,852.50 9,853.80 9,852.50 9,853.80 242.8K
10:54 9,851.10 9,852.20 9,851.10 9,852.20 146.5K
10:55 9,850.40 9,850.40 9,849.40 9,849.40 313.8K
10:56 9,851.40 9,851.40 9,851.10 9,851.10 295.5K
10:57 9,849.60 9,849.60 9,849.30 9,849.30 2,123.4K
10:58 9,848.60 9,850.30 9,848.60 9,850.30 220.4K
10:59 9,849.70 9,849.70 9,846.90 9,846.90 124.4K
11:00 9,844.40 9,844.40 9,844.40 9,844.40 698.8K
11:01 9,838.90 9,842.00 9,838.90 9,842.00 399.6K
11:02 9,847.60 9,850.50 9,847.60 9,850.50 284.7K
11:03 9,851.40 9,853.30 9,851.40 9,853.30 263.5K
11:04 9,849.50 9,849.50 9,846.60 9,846.60 310.2K
11:05 9,846.50 9,846.50 9,844.80 9,844.80 194.4K
11:06 9,843.70 9,846.40 9,843.70 9,846.40 249.1K
11:07 9,847.20 9,847.20 9,845.30 9,845.30 348.8K
11:08 9,844.90 9,844.90 9,844.40 9,844.40 81.1K
11:09 9,843.50 9,847.40 9,843.50 9,847.40 271.2K
11:10 9,843.10 9,843.10 9,842.50 9,842.50 396.7K
11:11 9,847.20 9,853.00 9,847.20 9,853.00 149.2K
11:12 9,854.50 9,858.90 9,854.50 9,858.90 246.7K
11:13 9,858.00 9,858.00 9,857.40 9,857.40 90.1K
11:14 9,859.30 9,859.30 9,856.60 9,856.60 358.5K
11:15 9,855.30 9,855.30 9,853.00 9,853.00 117.3K
11:16 9,857.30 9,857.30 9,855.30 9,855.30 604.7K
11:17 9,849.50 9,851.40 9,849.50 9,851.40 129.9K
11:18 9,845.60 9,846.00 9,845.60 9,846.00 432.5K
11:19 9,843.00 9,849.70 9,843.00 9,849.70 136.4K
11:20 9,843.50 9,844.20 9,843.50 9,844.20 125.0K
11:21 9,843.40 9,843.40 9,835.70 9,835.70 156.1K
11:22 9,840.00 9,842.60 9,840.00 9,842.60 253.9K
11:23 9,838.20 9,839.20 9,838.20 9,839.20 344.6K
11:24 9,838.80 9,844.50 9,838.80 9,844.50 472.6K
11:25 9,844.70 9,844.70 9,841.40 9,841.40 908.8K
11:26 9,842.10 9,842.10 9,841.90 9,841.90 190.1K
11:27 9,840.30 9,840.30 9,837.60 9,837.60 165.6K
11:28 9,839.60 9,839.60 9,839.30 9,839.30 137.6K
11:29 9,833.70 9,833.70 9,832.30 9,832.30 213.0K
11:30 9,826.80 9,826.80 9,822.90 9,822.90 293.0K
11:31 9,825.80 9,825.80 9,823.30 9,823.30 170.4K
11:32 9,825.80 9,829.00 9,825.80 9,829.00 451.8K
11:33 9,830.90 9,832.00 9,830.90 9,832.00 519.9K
11:34 9,830.70 9,836.70 9,830.70 9,836.70 226.9K
11:35 9,835.90 9,839.50 9,835.90 9,839.50 84.1K
11:36 9,835.90 9,839.50 9,835.90 9,839.50 189.8K
11:37 9,840.10 9,843.30 9,840.10 9,843.30 199.3K
11:38 9,842.10 9,842.10 9,837.80 9,837.80 818.3K
11:39 9,841.90 9,842.00 9,841.90 9,842.00 95.2K
11:40 9,839.10 9,839.10 9,837.90 9,837.90 314.5K
11:41 9,838.90 9,838.90 9,833.70 9,833.70 130.5K
11:42 9,836.30 9,838.30 9,836.30 9,838.30 80.7K
11:43 9,838.30 9,838.30 9,837.80 9,837.80 82.6K
11:44 9,840.40 9,840.40 9,839.70 9,839.70 51.6K
11:45 9,839.50 9,844.40 9,839.50 9,844.40 2,122.0K
11:46 9,845.70 9,849.30 9,845.70 9,849.30 3,856.4K
11:47 9,855.20 9,855.20 9,853.80 9,853.80 675.1K
11:48 9,856.10 9,856.10 9,853.70 9,853.70 130.3K
11:49 9,853.50 9,853.50 9,852.50 9,852.50 121.6K
11:50 9,852.80 9,852.80 9,851.90 9,851.90 185.2K
11:51 9,853.80 9,853.80 9,853.80 9,853.80 109.6K
11:52 9,853.60 9,853.80 9,853.60 9,853.80 471.0K
11:53 9,856.50 9,856.70 9,856.50 9,856.70 186.2K
11:54 9,854.90 9,854.90 9,853.90 9,853.90 174.7K
11:55 9,854.10 9,854.10 9,852.80 9,852.80 182.7K
11:56 9,854.70 9,855.60 9,854.70 9,855.60 74.6K
11:57 9,858.40 9,861.40 9,858.40 9,861.40 106.9K
11:58 9,861.80 9,866.40 9,861.80 9,866.40 684.8K
11:59 9,864.30 9,864.50 9,864.30 9,864.50 247.5K
12:00 9,864.20 9,866.00 9,864.20 9,866.00 218.0K
12:01 9,865.90 9,865.90 9,857.90 9,857.90 143.1K
12:02 9,858.00 9,858.80 9,858.00 9,858.80 373.9K
12:03 9,865.10 9,866.50 9,865.10 9,866.50 89.7K
12:04 9,866.10 9,866.10 9,863.70 9,863.70 192.2K
12:05 9,866.00 9,866.00 9,863.70 9,863.70 137.8K
12:06 9,865.10 9,865.10 9,863.90 9,863.90 242.3K
12:07 9,863.40 9,867.50 9,863.40 9,867.50 591.2K
12:08 9,866.50 9,866.50 9,865.50 9,865.50 84.2K
12:09 9,866.60 9,868.60 9,866.60 9,868.60 171.6K
12:10 9,866.30 9,866.30 9,866.00 9,866.00 406.9K
12:11 9,863.70 9,863.70 9,863.70 9,863.70 125.2K
12:12 9,864.60 9,866.40 9,864.60 9,866.40 118.6K
12:13 9,865.70 9,865.70 9,865.30 9,865.30 149.3K
12:14 9,866.20 9,866.20 9,864.90 9,864.90 158.5K
12:15 9,865.40 9,865.40 9,862.70 9,862.70 282.1K
12:16 9,864.20 9,864.20 9,862.40 9,862.40 76.0K
12:17 9,860.20 9,860.80 9,860.20 9,860.80 66.1K
12:18 9,862.80 9,864.00 9,862.80 9,864.00 75.6K
12:19 9,865.30 9,865.30 9,862.20 9,862.20 63.8K
12:20 9,864.30 9,864.30 9,860.50 9,860.50 80.6K
12:21 9,859.50 9,859.50 9,858.80 9,858.80 106.5K
12:22 9,857.00 9,857.20 9,857.00 9,857.20 123.1K
12:23 9,857.10 9,857.30 9,857.10 9,857.30 46.6K
12:24 9,858.00 9,858.00 9,857.80 9,857.80 83.5K
12:25 9,857.70 9,857.70 9,856.80 9,856.80 365.8K
12:26 9,857.20 9,857.20 9,857.00 9,857.00 55.3K
12:27 9,856.80 9,856.80 9,856.20 9,856.20 48.1K
12:28 9,857.60 9,857.60 9,856.60 9,856.60 53.3K
12:29 9,858.00 9,858.30 9,858.00 9,858.30 46.3K
12:30 9,856.40 9,856.40 9,855.20 9,855.20 83.5K
12:31 9,854.60 9,854.60 9,854.20 9,854.20 63.6K
12:32 9,854.00 9,854.60 9,854.00 9,854.60 219.2K
12:33 9,854.50 9,854.70 9,854.50 9,854.70 360.7K
12:34 9,853.00 9,853.20 9,853.00 9,853.20 44.2K
12:35 9,853.90 9,853.90 9,853.10 9,853.10 147.2K
12:36 9,852.50 9,852.50 9,850.80 9,850.80 73.7K
12:37 9,851.10 9,853.80 9,851.10 9,853.80 78.7K
12:38 9,851.70 9,851.70 9,849.80 9,849.80 106.0K
12:39 9,850.30 9,851.00 9,850.30 9,851.00 70.3K
12:40 9,849.60 9,851.50 9,849.60 9,851.50 338.7K
12:41 9,851.20 9,851.20 9,848.10 9,848.10 45.0K
12:42 9,850.00 9,850.00 9,847.40 9,847.40 89.2K
12:43 9,847.60 9,847.60 9,847.00 9,847.00 469.4K
12:44 9,848.50 9,849.20 9,848.50 9,849.20 151.1K
12:45 9,851.10 9,852.60 9,851.10 9,852.60 176.2K
12:46 9,852.80 9,852.80 9,852.60 9,852.60 474.2K
12:47 9,852.90 9,852.90 9,850.60 9,850.60 111.7K
12:48 9,850.50 9,850.50 9,849.30 9,849.30 271.6K
12:49 9,848.40 9,848.40 9,847.40 9,847.40 107.6K
12:50 9,847.60 9,848.70 9,847.60 9,848.70 62.6K
12:51 9,847.70 9,847.70 9,846.40 9,846.40 59.1K
12:52 9,848.00 9,848.00 9,845.00 9,845.00 190.4K
12:53 9,848.30 9,848.30 9,847.90 9,847.90 738.4K
12:54 9,847.40 9,847.40 9,846.40 9,846.40 52.5K
12:55 9,845.20 9,846.10 9,845.20 9,846.10 72.7K
12:56 9,844.00 9,844.00 9,840.20 9,840.20 83.5K
12:57 9,840.50 9,840.60 9,840.50 9,840.60 143.2K
12:58 9,838.20 9,840.40 9,838.20 9,840.40 144.1K
12:59 9,839.00 9,839.00 9,837.80 9,837.80 63.2K
13:00 9,839.40 9,839.70 9,839.40 9,839.70 502.1K
13:01 9,839.60 9,840.00 9,839.60 9,840.00 36.6K
13:02 9,839.50 9,839.50 9,838.70 9,838.70 44.8K
13:03 9,837.60 9,837.90 9,837.60 9,837.90 35.4K
13:04 9,837.40 9,837.40 9,835.90 9,835.90 54.0K
13:05 9,835.30 9,835.30 9,831.30 9,831.30 173.7K
13:06 9,830.90 9,830.90 9,830.70 9,830.70 73.6K
13:07 9,830.70 9,833.10 9,830.70 9,833.10 40.9K
13:08 9,832.70 9,832.70 9,831.70 9,831.70 225.2K
13:09 9,833.00 9,833.00 9,832.10 9,832.10 133.2K
13:10 9,835.90 9,836.50 9,835.90 9,836.50 69.2K
13:11 9,835.30 9,836.80 9,835.30 9,836.80 66.3K
13:12 9,837.80 9,841.60 9,837.80 9,841.60 82.9K
13:13 9,839.20 9,840.90 9,839.20 9,840.90 112.2K
13:14 9,844.20 9,844.20 9,839.30 9,839.30 221.3K
13:15 9,839.20 9,839.20 9,838.90 9,838.90 59.3K
13:16 9,840.00 9,840.00 9,839.80 9,839.80 134.7K
13:17 9,840.60 9,840.60 9,839.30 9,839.30 53.5K
13:18 9,841.20 9,841.20 9,841.20 9,841.20 85.5K
13:19 9,841.10 9,841.10 9,840.80 9,840.80 62.1K
13:20 9,839.60 9,840.50 9,839.60 9,840.50 85.4K
13:21 9,845.30 9,845.30 9,845.20 9,845.20 133.9K
13:22 9,845.50 9,845.50 9,845.40 9,845.40 85.4K
13:23 9,845.00 9,845.00 9,840.90 9,840.90 183.1K
13:24 9,841.70 9,842.30 9,841.70 9,842.30 84.5K
13:25 9,840.80 9,840.80 9,840.60 9,840.60 192.9K
13:26 9,840.70 9,841.40 9,840.70 9,841.40 80.1K
13:27 9,841.30 9,841.30 9,840.20 9,840.20 77.2K
13:28 9,839.00 9,839.00 9,835.70 9,835.70 107.5K
13:29 9,836.10 9,836.10 9,835.40 9,835.40 92.6K
13:30 9,836.30 9,836.70 9,836.30 9,836.70 139.5K
13:31 9,832.00 9,834.00 9,832.00 9,834.00 129.4K
13:32 9,836.60 9,838.60 9,836.60 9,838.60 100.1K
13:33 9,838.60 9,838.70 9,838.60 9,838.70 73.2K
13:34 9,837.40 9,837.50 9,837.40 9,837.50 201.8K
13:35 9,839.10 9,844.60 9,839.10 9,844.60 98.3K
13:36 9,842.80 9,842.80 9,842.00 9,842.00 197.2K
13:37 9,840.70 9,842.70 9,840.70 9,842.70 595.0K
13:38 9,842.40 9,842.40 9,841.90 9,841.90 110.8K
13:39 9,842.60 9,842.60 9,842.20 9,842.20 748.9K
13:40 9,843.00 9,843.70 9,843.00 9,843.70 74.0K
13:41 9,843.70 9,845.20 9,843.70 9,845.20 332.0K
13:42 9,845.60 9,845.60 9,845.10 9,845.10 502.0K
13:43 9,845.60 9,846.20 9,845.60 9,846.20 210.9K
13:44 9,844.40 9,844.40 9,840.50 9,840.50 62.8K
13:45 9,839.60 9,839.60 9,838.40 9,838.40 92.8K
13:46 9,837.90 9,837.90 9,836.00 9,836.00 186.8K
13:47 9,835.20 9,835.50 9,835.20 9,835.50 92.2K
13:48 9,836.60 9,836.60 9,834.80 9,834.80 74.5K
13:49 9,835.40 9,835.90 9,835.40 9,835.90 61.4K
13:50 9,835.60 9,835.60 9,835.00 9,835.00 82.0K
13:51 9,835.40 9,836.50 9,835.40 9,836.50 360.5K
13:52 9,836.20 9,841.00 9,836.20 9,841.00 313.3K
13:53 9,840.20 9,840.20 9,838.80 9,838.80 53.2K
13:54 9,838.70 9,838.70 9,838.70 9,838.70 31.9K
13:55 9,839.00 9,839.00 9,838.50 9,838.50 170.7K
13:56 9,838.10 9,838.10 9,836.30 9,836.30 47.6K
13:57 9,834.60 9,834.60 9,831.60 9,831.60 218.6K
13:58 9,831.30 9,831.30 9,831.10 9,831.10 85.8K
13:59 9,831.40 9,831.40 9,829.50 9,829.50 761.9K
14:00 9,828.90 9,828.90 9,827.60 9,827.60 154.8K
14:01 9,829.50 9,830.60 9,829.50 9,830.60 87.9K
14:02 9,830.10 9,832.00 9,830.10 9,832.00 95.0K
14:03 9,834.30 9,835.40 9,834.30 9,835.40 144.1K
14:04 9,836.00 9,836.40 9,836.00 9,836.40 69.8K
14:05 9,835.40 9,835.40 9,832.80 9,832.80 35.0K
14:06 9,830.40 9,830.60 9,830.40 9,830.60 71.2K
14:07 9,829.40 9,830.20 9,829.40 9,830.20 300.2K
14:08 9,831.00 9,831.30 9,831.00 9,831.30 419.4K
14:09 9,830.40 9,830.40 9,830.30 9,830.30 623.4K
14:10 9,831.90 9,832.40 9,831.90 9,832.40 45.8K
14:11 9,831.90 9,831.90 9,829.90 9,829.90 52.6K
14:12 9,830.50 9,834.60 9,830.50 9,834.60 134.5K
14:13 9,834.00 9,834.00 9,832.90 9,832.90 74.0K
14:14 9,830.40 9,830.40 9,829.40 9,829.40 272.6K
14:15 9,827.40 9,827.40 9,826.70 9,826.70 64.4K
14:16 9,827.60 9,827.60 9,826.70 9,826.70 166.0K
14:17 9,825.20 9,825.20 9,824.40 9,824.40 377.2K
14:18 9,825.20 9,825.20 9,823.10 9,823.10 65.6K
14:19 9,825.00 9,825.00 9,825.00 9,825.00 536.9K
14:20 9,824.80 9,825.00 9,824.80 9,825.00 237.9K
14:21 9,826.50 9,826.50 9,824.60 9,824.60 127.9K
14:22 9,825.40 9,825.40 9,824.60 9,824.60 43.8K
14:23 9,825.40 9,825.40 9,823.80 9,823.80 65.0K
14:24 9,824.80 9,824.90 9,824.80 9,824.90 87.4K
14:25 9,823.80 9,823.80 9,822.20 9,822.20 73.4K
14:26 9,823.60 9,825.50 9,823.60 9,825.50 115.2K
14:27 9,826.70 9,827.10 9,826.70 9,827.10 658.1K
14:28 9,827.50 9,827.90 9,827.50 9,827.90 133.4K
14:29 9,830.20 9,830.20 9,828.40 9,828.40 72.3K
14:30 9,826.60 9,826.60 9,826.60 9,826.60 78.9K
14:31 9,826.90 9,826.90 9,825.50 9,825.50 147.9K
14:32 9,826.60 9,826.60 9,826.40 9,826.40 101.5K
14:33 9,829.10 9,829.40 9,829.10 9,829.40 101.5K
14:34 9,830.60 9,830.60 9,829.50 9,829.50 1,106.9K
14:35 9,824.40 9,824.40 9,824.10 9,824.10 171.6K
14:36 9,825.40 9,825.40 9,824.70 9,824.70 85.8K
14:37 9,823.20 9,823.20 9,821.70 9,821.70 77.2K
14:38 9,818.80 9,820.80 9,818.80 9,820.80 72.5K
14:39 9,818.90 9,820.30 9,818.90 9,820.30 72.9K
14:40 9,817.90 9,819.30 9,817.90 9,819.30 598.4K
14:41 9,819.50 9,819.50 9,819.00 9,819.00 110.1K
14:42 9,820.40 9,820.40 9,820.30 9,820.30 181.4K
14:43 9,821.90 9,821.90 9,821.90 9,821.90 342.2K
14:44 9,823.60 9,823.60 9,823.50 9,823.50 291.8K
14:45 9,824.20 9,825.20 9,824.20 9,825.20 321.5K
14:46 9,825.00 9,826.60 9,825.00 9,826.60 97.1K
14:47 9,828.60 9,828.60 9,826.90 9,826.90 99.4K
14:48 9,827.60 9,828.90 9,827.60 9,828.90 69.6K
14:49 9,828.00 9,828.00 9,826.70 9,826.70 231.6K
14:50 9,826.20 9,826.50 9,826.20 9,826.50 63.9K
14:51 9,826.40 9,826.40 9,826.20 9,826.20 190.0K
14:52 9,827.20 9,828.30 9,827.20 9,828.30 96.9K
14:53 9,830.10 9,830.10 9,828.30 9,828.30 165.4K
14:54 9,828.20 9,828.20 9,825.50 9,825.50 259.3K
14:55 9,817.60 9,819.10 9,817.60 9,819.10 178.7K
14:56 9,820.90 9,820.90 9,816.80 9,816.80 70.7K
14:57 9,818.40 9,818.40 9,818.40 9,818.40 87.0K
14:58 9,818.20 9,818.20 9,818.00 9,818.00 61.0K
14:59 9,817.50 9,817.50 9,817.20 9,817.20 104.4K
15:00 9,815.20 9,815.20 9,814.70 9,814.70 106.0K
15:01 9,811.40 9,811.80 9,811.40 9,811.80 73.9K
15:02 9,813.10 9,813.10 9,811.10 9,811.10 86.8K
15:03 9,809.80 9,811.10 9,809.80 9,811.10 176.2K
15:04 9,811.00 9,811.30 9,811.00 9,811.30 278.5K
15:05 9,814.90 9,814.90 9,813.00 9,813.00 79.0K
15:06 9,815.60 9,815.60 9,815.30 9,815.30 75.8K
15:07 9,818.70 9,818.90 9,818.70 9,818.90 122.2K
15:08 9,820.60 9,820.60 9,818.70 9,818.70 62.7K
15:09 9,816.10 9,817.30 9,816.10 9,817.30 97.1K
15:10 9,818.10 9,818.10 9,818.00 9,818.00 80.1K
15:11 9,817.70 9,818.20 9,817.70 9,818.20 119.5K
15:12 9,818.10 9,818.60 9,818.10 9,818.60 198.9K
15:13 9,819.60 9,822.10 9,819.60 9,822.10 76.9K
15:14 9,821.70 9,821.80 9,821.70 9,821.80 82.8K
15:15 9,821.10 9,822.60 9,821.10 9,822.60 137.5K
15:16 9,820.70 9,820.70 9,817.00 9,817.00 133.2K
15:17 9,818.20 9,821.20 9,818.20 9,821.20 127.7K
15:18 9,822.50 9,822.50 9,820.50 9,820.50 292.9K
15:19 9,819.60 9,819.70 9,819.60 9,819.70 123.2K
15:20 9,821.40 9,821.50 9,821.40 9,821.50 442.8K
15:21 9,821.00 9,824.20 9,821.00 9,824.20 235.1K
15:22 9,823.80 9,823.80 9,823.80 9,823.80 80.1K
15:23 9,822.70 9,822.70 9,821.00 9,821.00 333.6K
15:24 9,820.80 9,822.60 9,820.80 9,822.60 128.9K
15:25 9,819.70 9,819.70 9,818.50 9,818.50 96.2K
15:26 9,818.30 9,818.30 9,816.90 9,816.90 195.8K
15:27 9,821.20 9,821.20 9,820.50 9,820.50 94.4K
15:28 9,821.20 9,822.40 9,821.20 9,822.40 103.4K
15:29 9,827.00 9,828.10 9,827.00 9,828.10 251.7K
15:30 9,827.80 9,827.80 9,827.50 9,827.50 121.6K
15:31 9,826.20 9,826.20 9,825.80 9,825.80 86.1K
15:32 9,825.20 9,825.20 9,822.50 9,822.50 95.3K
15:33 9,824.30 9,824.40 9,824.30 9,824.40 436.0K
15:34 9,825.20 9,825.70 9,825.20 9,825.70 146.6K
15:35 9,825.70 9,825.70 9,823.60 9,823.60 263.2K
15:36 9,820.90 9,821.30 9,820.90 9,821.30 193.5K
15:37 9,822.00 9,822.00 9,820.00 9,820.00 129.6K
15:38 9,820.20 9,820.90 9,820.20 9,820.90 669.5K
15:39 9,821.80 9,823.10 9,821.80 9,823.10 92.6K
15:40 9,824.90 9,824.90 9,824.80 9,824.80 93.5K
15:41 9,825.10 9,825.30 9,825.10 9,825.30 141.8K
15:42 9,827.60 9,827.90 9,827.60 9,827.90 169.3K
15:43 9,829.20 9,829.20 9,828.20 9,828.20 130.3K
15:44 9,825.10 9,827.10 9,825.10 9,827.10 204.6K
15:45 9,827.20 9,827.20 9,825.20 9,825.20 109.4K
15:46 9,824.20 9,825.40 9,824.20 9,825.40 151.1K
15:47 9,826.60 9,827.30 9,826.60 9,827.30 128.7K
15:48 9,831.30 9,831.30 9,830.10 9,830.10 143.5K
15:49 9,827.10 9,827.80 9,827.10 9,827.80 819.4K
15:50 9,829.10 9,829.60 9,829.10 9,829.60 144.2K
15:51 9,831.30 9,831.30 9,831.20 9,831.20 196.7K
15:52 9,832.90 9,833.20 9,832.90 9,833.20 156.9K
15:53 9,832.70 9,832.70 9,831.10 9,831.10 171.5K
15:54 9,834.80 9,834.80 9,833.90 9,833.90 173.3K
15:55 9,832.30 9,832.30 9,832.10 9,832.10 226.7K
15:56 9,830.60 9,831.30 9,830.60 9,831.30 1,345.8K
15:57 9,831.10 9,833.00 9,831.10 9,833.00 248.8K
15:58 9,834.60 9,834.60 9,834.60 9,834.60 382.1K
15:59 9,834.60 9,834.60 9,833.10 9,833.10 374.9K
16:00 9,832.40 9,832.40 9,832.30 9,832.30 183.1K
16:01 9,832.30 9,832.30 9,832.30 9,832.30 0.0K
16:02 9,832.30 9,832.30 9,832.30 9,832.30 0.0K
16:03 9,832.30 9,832.30 9,832.30 9,832.30 0.0K
16:04 9,832.30 9,832.30 9,823.70 9,823.70 22,681.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available