S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,818.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,002.10 10,017.40 10,002.10 10,017.40 516.8K
10:01 10,015.80 10,015.80 10,013.70 10,013.70 60.3K
10:02 10,014.40 10,029.10 10,014.40 10,029.10 394.1K
10:03 10,026.30 10,026.30 10,023.50 10,023.50 57.9K
10:04 10,021.60 10,021.60 10,020.70 10,020.70 478.0K
10:05 10,031.70 10,034.80 10,031.70 10,034.80 222.5K
10:06 10,034.00 10,034.00 10,033.10 10,033.10 532.2K
10:07 10,048.10 10,053.40 10,048.10 10,053.40 135.7K
10:08 10,051.10 10,052.90 10,051.10 10,052.90 132.3K
10:09 10,038.20 10,043.70 10,038.20 10,043.70 1,458.7K
10:10 10,046.80 10,050.90 10,046.80 10,050.90 425.1K
10:11 10,054.10 10,054.10 10,047.70 10,047.70 1,135.8K
10:12 10,047.10 10,047.10 10,043.30 10,043.30 418.9K
10:13 10,046.40 10,049.20 10,046.40 10,049.20 592.7K
10:14 10,051.10 10,058.70 10,051.10 10,058.70 820.1K
10:15 10,057.10 10,071.60 10,057.10 10,071.60 520.0K
10:16 10,058.90 10,063.30 10,058.90 10,063.30 218.8K
10:17 10,063.60 10,063.60 10,053.30 10,053.30 173.4K
10:18 10,056.60 10,057.30 10,056.60 10,057.30 318.2K
10:19 10,050.50 10,053.80 10,050.50 10,053.80 348.5K
10:20 10,055.90 10,055.90 10,054.70 10,054.70 146.0K
10:21 10,054.30 10,054.30 10,052.10 10,052.10 123.1K
10:22 10,051.10 10,051.10 10,050.80 10,050.80 133.8K
10:23 10,052.70 10,055.80 10,052.70 10,055.80 823.5K
10:24 10,055.80 10,058.20 10,055.80 10,058.20 61.9K
10:25 10,060.60 10,063.00 10,060.60 10,063.00 140.3K
10:26 10,070.90 10,072.20 10,070.90 10,072.20 261.8K
10:27 10,078.70 10,078.70 10,078.70 10,078.70 143.8K
10:28 10,076.90 10,077.30 10,076.90 10,077.30 184.0K
10:29 10,079.30 10,079.30 10,078.00 10,078.00 194.3K
10:30 10,076.40 10,080.30 10,076.40 10,080.30 94.3K
10:31 10,083.10 10,083.10 10,076.90 10,076.90 118.8K
10:32 10,082.90 10,086.90 10,082.90 10,086.90 181.7K
10:33 10,088.50 10,088.50 10,087.40 10,087.40 81.5K
10:34 10,086.10 10,092.90 10,086.10 10,092.90 162.5K
10:35 10,087.80 10,087.80 10,084.30 10,084.30 80.0K
10:36 10,085.30 10,085.30 10,081.90 10,081.90 190.6K
10:37 10,085.20 10,085.20 10,082.00 10,082.00 291.8K
10:38 10,082.70 10,082.70 10,082.30 10,082.30 364.4K
10:39 10,086.80 10,086.80 10,085.30 10,085.30 147.7K
10:40 10,083.00 10,083.00 10,082.80 10,082.80 97.1K
10:41 10,081.00 10,085.70 10,081.00 10,085.70 227.7K
10:42 10,083.60 10,083.80 10,083.60 10,083.80 88.2K
10:43 10,083.50 10,083.50 10,083.20 10,083.20 84.1K
10:44 10,086.00 10,088.60 10,086.00 10,088.60 52.2K
10:45 10,090.70 10,091.70 10,090.70 10,091.70 117.1K
10:46 10,090.20 10,091.50 10,090.20 10,091.50 123.5K
10:47 10,095.20 10,095.20 10,095.00 10,095.00 67.2K
10:48 10,094.30 10,094.30 10,093.70 10,093.70 71.8K
10:49 10,092.80 10,095.00 10,092.80 10,095.00 55.4K
10:50 10,094.70 10,094.70 10,092.00 10,092.00 231.3K
10:51 10,095.30 10,097.90 10,095.30 10,097.90 64.4K
10:52 10,092.90 10,093.50 10,092.90 10,093.50 48.4K
10:53 10,093.80 10,093.80 10,093.30 10,093.30 217.9K
10:54 10,096.10 10,096.30 10,096.10 10,096.30 356.9K
10:55 10,096.90 10,096.90 10,096.80 10,096.80 41.6K
10:56 10,096.60 10,096.60 10,091.40 10,091.40 127.2K
10:57 10,091.10 10,095.20 10,091.10 10,095.20 238.9K
10:58 10,092.10 10,092.10 10,090.20 10,090.20 93.0K
10:59 10,089.20 10,089.20 10,088.60 10,088.60 116.3K
11:00 10,089.00 10,089.00 10,086.40 10,086.40 590.8K
11:01 10,086.50 10,086.50 10,079.60 10,079.60 515.7K
11:02 10,075.50 10,075.50 10,074.00 10,074.00 116.0K
11:03 10,072.50 10,072.50 10,070.30 10,070.30 73.3K
11:04 10,071.20 10,073.90 10,071.20 10,073.90 198.5K
11:05 10,075.70 10,078.80 10,075.70 10,078.80 300.2K
11:06 10,082.30 10,084.00 10,082.30 10,084.00 95.2K
11:07 10,084.30 10,084.30 10,083.90 10,083.90 41.5K
11:08 10,086.00 10,087.20 10,086.00 10,087.20 108.1K
11:09 10,090.10 10,090.10 10,089.30 10,089.30 408.9K
11:10 10,090.40 10,090.40 10,088.70 10,088.70 352.9K
11:11 10,089.20 10,092.50 10,089.20 10,092.50 97.2K
11:12 10,094.70 10,094.70 10,093.90 10,093.90 76.6K
11:13 10,095.80 10,098.00 10,095.80 10,098.00 386.2K
11:14 10,097.90 10,097.90 10,097.00 10,097.00 195.9K
11:15 10,100.10 10,104.30 10,100.10 10,104.30 303.3K
11:16 10,109.40 10,109.40 10,105.90 10,105.90 146.3K
11:17 10,107.60 10,108.50 10,107.60 10,108.50 226.0K
11:18 10,107.10 10,107.10 10,106.00 10,106.00 55.2K
11:19 10,107.50 10,110.40 10,107.50 10,110.40 176.4K
11:20 10,111.90 10,113.60 10,111.90 10,113.60 92.0K
11:21 10,115.40 10,117.50 10,115.40 10,117.50 167.5K
11:22 10,119.30 10,119.30 10,117.90 10,117.90 78.9K
11:23 10,121.20 10,122.80 10,121.20 10,122.80 263.3K
11:24 10,122.80 10,125.50 10,122.80 10,125.50 80.9K
11:25 10,130.40 10,130.40 10,129.50 10,129.50 130.5K
11:26 10,131.10 10,131.10 10,130.70 10,130.70 52.7K
11:27 10,129.90 10,129.90 10,126.80 10,126.80 98.3K
11:28 10,130.10 10,131.00 10,130.10 10,131.00 117.5K
11:29 10,128.40 10,128.90 10,128.40 10,128.90 40.4K
11:30 10,129.40 10,131.10 10,129.40 10,131.10 73.1K
11:31 10,131.50 10,131.50 10,131.10 10,131.10 122.7K
11:32 10,133.10 10,133.10 10,130.40 10,130.40 93.5K
11:33 10,128.00 10,128.00 10,126.60 10,126.60 82.7K
11:34 10,127.30 10,127.30 10,124.60 10,124.60 351.7K
11:35 10,121.90 10,121.90 10,119.90 10,119.90 149.4K
11:36 10,118.60 10,118.60 10,116.30 10,116.30 91.6K
11:37 10,118.80 10,118.80 10,117.70 10,117.70 87.9K
11:38 10,120.80 10,123.00 10,120.80 10,123.00 42.9K
11:39 10,125.00 10,125.90 10,125.00 10,125.90 42.0K
11:40 10,125.90 10,125.90 10,125.70 10,125.70 56.8K
11:41 10,128.40 10,131.00 10,128.40 10,131.00 201.1K
11:42 10,134.40 10,137.60 10,134.40 10,137.60 328.3K
11:43 10,142.50 10,142.50 10,142.40 10,142.40 121.7K
11:44 10,141.50 10,141.50 10,139.80 10,139.80 112.4K
11:45 10,142.80 10,142.80 10,142.00 10,142.00 42.0K
11:46 10,143.50 10,143.50 10,142.40 10,142.40 44.6K
11:47 10,142.00 10,144.10 10,142.00 10,144.10 47.0K
11:48 10,144.80 10,144.80 10,140.60 10,140.60 73.3K
11:49 10,142.50 10,142.60 10,142.50 10,142.60 120.8K
11:50 10,142.70 10,142.70 10,142.30 10,142.30 81.4K
11:51 10,141.80 10,144.60 10,141.80 10,144.60 104.3K
11:52 10,145.00 10,146.40 10,145.00 10,146.40 170.1K
11:53 10,146.60 10,146.60 10,143.60 10,143.60 427.7K
11:54 10,144.00 10,147.50 10,144.00 10,147.50 179.5K
11:55 10,144.10 10,146.60 10,144.10 10,146.60 40.8K
11:56 10,145.60 10,145.60 10,145.60 10,145.60 465.3K
11:57 10,146.20 10,146.90 10,146.20 10,146.90 99.8K
11:58 10,148.30 10,151.20 10,148.30 10,151.20 87.5K
11:59 10,155.90 10,155.90 10,151.80 10,151.80 214.1K
12:00 10,151.80 10,151.80 10,151.50 10,151.50 0.0K
12:01 10,152.00 10,152.60 10,152.00 10,152.60 100.7K
12:02 10,150.30 10,150.30 10,149.10 10,149.10 158.1K
12:03 10,150.20 10,150.20 10,149.40 10,149.40 130.6K
12:04 10,148.70 10,152.40 10,148.70 10,152.40 151.5K
12:05 10,155.70 10,158.80 10,155.70 10,158.80 25.9K
12:06 10,155.60 10,156.50 10,155.60 10,156.50 76.4K
12:07 10,156.60 10,156.60 10,155.90 10,155.90 179.7K
12:08 10,157.60 10,160.40 10,157.60 10,160.40 33.2K
12:09 10,157.90 10,157.90 10,157.20 10,157.20 138.5K
12:10 10,159.20 10,159.20 10,157.00 10,157.00 81.4K
12:11 10,153.90 10,155.00 10,153.90 10,155.00 199.2K
12:12 10,154.60 10,154.60 10,153.10 10,153.10 181.1K
12:13 10,155.10 10,155.10 10,154.70 10,154.70 368.0K
12:14 10,154.40 10,155.80 10,154.40 10,155.80 58.9K
12:15 10,156.80 10,157.20 10,156.80 10,157.20 32.5K
12:16 10,155.90 10,155.90 10,153.20 10,153.20 379.7K
12:17 10,149.80 10,150.20 10,149.80 10,150.20 105.6K
12:18 10,145.40 10,145.40 10,145.40 10,145.40 125.2K
12:19 10,147.40 10,147.40 10,145.60 10,145.60 79.5K
12:20 10,144.70 10,144.70 10,141.90 10,141.90 61.5K
12:21 10,143.40 10,143.40 10,140.20 10,140.20 104.0K
12:22 10,139.70 10,139.70 10,138.00 10,138.00 146.7K
12:23 10,139.70 10,139.70 10,139.20 10,139.20 59.4K
12:24 10,140.30 10,140.30 10,137.90 10,137.90 84.9K
12:25 10,138.70 10,141.20 10,138.70 10,141.20 53.0K
12:26 10,141.90 10,141.90 10,140.30 10,140.30 152.9K
12:27 10,140.80 10,140.80 10,137.90 10,137.90 59.8K
12:28 10,135.70 10,135.70 10,131.90 10,131.90 70.5K
12:29 10,128.50 10,128.50 10,127.90 10,127.90 82.4K
12:30 10,126.90 10,126.90 10,125.40 10,125.40 78.6K
12:31 10,122.30 10,123.40 10,122.30 10,123.40 120.5K
12:32 10,121.40 10,122.40 10,121.40 10,122.40 136.9K
12:33 10,122.70 10,122.70 10,120.40 10,120.40 82.3K
12:34 10,126.00 10,126.40 10,126.00 10,126.40 68.5K
12:35 10,126.90 10,126.90 10,123.90 10,123.90 117.9K
12:36 10,123.50 10,125.40 10,123.50 10,125.40 48.4K
12:37 10,127.40 10,127.40 10,125.70 10,125.70 102.5K
12:38 10,125.40 10,125.40 10,122.00 10,122.00 47.8K
12:39 10,123.20 10,123.60 10,123.20 10,123.60 66.8K
12:40 10,125.20 10,125.20 10,124.70 10,124.70 55.3K
12:41 10,123.90 10,123.90 10,120.50 10,120.50 92.9K
12:42 10,117.60 10,117.60 10,116.10 10,116.10 75.4K
12:43 10,115.40 10,115.40 10,112.40 10,112.40 78.0K
12:44 10,111.90 10,112.00 10,111.90 10,112.00 93.6K
12:45 10,110.90 10,110.90 10,107.70 10,107.70 58.7K
12:46 10,110.60 10,110.60 10,108.40 10,108.40 71.8K
12:47 10,108.20 10,108.50 10,108.20 10,108.50 57.5K
12:48 10,106.40 10,107.80 10,106.40 10,107.80 66.2K
12:49 10,106.30 10,106.30 10,104.50 10,104.50 117.8K
12:50 10,108.50 10,109.40 10,108.50 10,109.40 59.4K
12:51 10,108.90 10,108.90 10,107.50 10,107.50 73.8K
12:52 10,105.20 10,105.20 10,102.30 10,102.30 281.6K
12:53 10,104.70 10,104.70 10,103.80 10,103.80 117.7K
12:54 10,104.40 10,105.00 10,104.40 10,105.00 249.7K
12:55 10,100.00 10,100.00 10,096.90 10,096.90 80.6K
12:56 10,098.60 10,098.60 10,097.60 10,097.60 160.1K
12:57 10,100.20 10,101.20 10,100.20 10,101.20 62.5K
12:58 10,098.70 10,101.30 10,098.70 10,101.30 149.9K
12:59 10,102.50 10,102.50 10,101.40 10,101.40 74.4K
13:00 10,103.70 10,103.70 10,103.30 10,103.30 56.9K
13:01 10,101.50 10,101.50 10,101.20 10,101.20 51.4K
13:02 10,100.90 10,100.90 10,100.80 10,100.80 105.4K
13:03 10,100.70 10,101.20 10,100.70 10,101.20 37.8K
13:04 10,103.00 10,103.00 10,102.30 10,102.30 65.9K
13:05 10,109.20 10,110.70 10,109.20 10,110.70 112.8K
13:06 10,109.50 10,109.50 10,109.30 10,109.30 127.9K
13:07 10,109.60 10,109.60 10,109.40 10,109.40 123.3K
13:08 10,108.80 10,110.30 10,108.80 10,110.30 93.7K
13:09 10,109.70 10,111.80 10,109.70 10,111.80 58.4K
13:10 10,110.50 10,111.20 10,110.50 10,111.20 57.9K
13:11 10,110.70 10,110.90 10,110.70 10,110.90 43.4K
13:12 10,109.90 10,111.10 10,109.90 10,111.10 54.6K
13:13 10,112.30 10,114.00 10,112.30 10,114.00 50.9K
13:14 10,112.80 10,112.80 10,108.10 10,108.10 182.3K
13:15 10,107.30 10,107.30 10,103.00 10,103.00 154.2K
13:16 10,096.60 10,096.60 10,092.80 10,092.80 151.5K
13:17 10,085.80 10,085.80 10,085.10 10,085.10 136.4K
13:18 10,086.30 10,087.60 10,086.30 10,087.60 156.4K
13:19 10,087.90 10,088.80 10,087.90 10,088.80 26.5K
13:20 10,090.50 10,091.10 10,090.50 10,091.10 60.0K
13:21 10,091.20 10,091.90 10,091.20 10,091.90 51.3K
13:22 10,095.50 10,095.50 10,092.50 10,092.50 104.2K
13:23 10,094.30 10,094.30 10,093.10 10,093.10 60.0K
13:24 10,094.50 10,095.30 10,094.50 10,095.30 59.7K
13:25 10,096.80 10,096.80 10,093.70 10,093.70 132.4K
13:26 10,093.30 10,093.30 10,092.80 10,092.80 38.9K
13:27 10,092.80 10,092.80 10,091.30 10,091.30 186.6K
13:28 10,094.70 10,094.70 10,093.80 10,093.80 65.6K
13:29 10,094.00 10,094.00 10,093.90 10,093.90 95.4K
13:30 10,092.90 10,092.90 10,091.80 10,091.80 98.7K
13:31 10,090.10 10,090.10 10,089.40 10,089.40 68.9K
13:32 10,093.90 10,093.90 10,091.50 10,091.50 36.5K
13:33 10,092.90 10,092.90 10,091.70 10,091.70 119.1K
13:34 10,095.70 10,095.70 10,093.50 10,093.50 66.6K
13:35 10,097.70 10,099.30 10,097.70 10,099.30 64.0K
13:36 10,099.80 10,099.80 10,097.60 10,097.60 56.2K
13:37 10,101.70 10,101.70 10,098.50 10,098.50 140.2K
13:38 10,097.30 10,099.70 10,097.30 10,099.70 103.8K
13:39 10,097.70 10,097.70 10,097.30 10,097.30 198.9K
13:40 10,098.70 10,099.90 10,098.70 10,099.90 89.6K
13:41 10,095.10 10,095.10 10,094.20 10,094.20 94.2K
13:42 10,097.00 10,097.00 10,093.40 10,093.40 152.2K
13:43 10,099.50 10,099.50 10,096.70 10,096.70 37.0K
13:44 10,099.30 10,100.90 10,099.30 10,100.90 115.7K
13:45 10,100.30 10,101.50 10,100.30 10,101.50 68.6K
13:46 10,100.10 10,100.10 10,100.00 10,100.00 245.8K
13:47 10,101.60 10,101.60 10,096.10 10,096.10 189.7K
13:48 10,095.10 10,095.10 10,093.30 10,093.30 72.9K
13:49 10,096.20 10,097.70 10,096.20 10,097.70 57.2K
13:50 10,099.60 10,099.60 10,099.20 10,099.20 69.0K
13:51 10,099.50 10,099.50 10,095.20 10,095.20 315.0K
13:52 10,094.00 10,094.00 10,090.90 10,090.90 199.9K
13:53 10,091.40 10,094.40 10,091.40 10,094.40 145.8K
13:54 10,093.80 10,094.80 10,093.80 10,094.80 46.3K
13:55 10,095.70 10,096.50 10,095.70 10,096.50 255.7K
13:56 10,095.70 10,097.10 10,095.70 10,097.10 149.7K
13:57 10,095.60 10,095.60 10,093.60 10,093.60 76.0K
13:58 10,095.90 10,095.90 10,095.50 10,095.50 33.2K
13:59 10,092.30 10,095.40 10,092.30 10,095.40 458.6K
14:00 10,100.30 10,100.30 10,098.10 10,098.10 64.3K
14:01 10,099.30 10,099.60 10,099.30 10,099.60 287.8K
14:02 10,098.70 10,098.70 10,097.90 10,097.90 108.1K
14:03 10,098.50 10,098.50 10,096.60 10,096.60 59.5K
14:04 10,096.60 10,096.60 10,095.50 10,095.50 203.5K
14:05 10,096.50 10,098.10 10,096.50 10,098.10 30.0K
14:06 10,097.10 10,097.10 10,096.10 10,096.10 252.8K
14:07 10,098.30 10,098.80 10,098.30 10,098.80 160.6K
14:08 10,095.60 10,095.60 10,095.40 10,095.40 195.1K
14:09 10,093.10 10,094.30 10,093.10 10,094.30 77.6K
14:10 10,094.40 10,096.00 10,094.40 10,096.00 109.3K
14:11 10,095.40 10,095.80 10,095.40 10,095.80 87.5K
14:12 10,096.10 10,096.10 10,094.60 10,094.60 42.3K
14:13 10,095.60 10,095.60 10,095.40 10,095.40 25.0K
14:14 10,096.00 10,096.00 10,092.70 10,092.70 81.2K
14:15 10,092.90 10,093.40 10,092.90 10,093.40 36.8K
14:16 10,094.40 10,099.80 10,094.40 10,099.80 67.1K
14:17 10,098.60 10,101.40 10,098.60 10,101.40 57.2K
14:18 10,102.70 10,102.70 10,102.70 10,102.70 20.5K
14:19 10,101.90 10,102.70 10,101.90 10,102.70 362.4K
14:20 10,102.90 10,102.90 10,096.20 10,096.20 418.7K
14:21 10,094.00 10,094.00 10,092.60 10,092.60 80.5K
14:22 10,095.30 10,095.50 10,095.30 10,095.50 111.8K
14:23 10,095.40 10,095.40 10,093.50 10,093.50 87.7K
14:24 10,093.60 10,093.60 10,093.20 10,093.20 56.2K
14:25 10,095.20 10,095.20 10,094.20 10,094.20 309.8K
14:26 10,092.70 10,092.70 10,092.40 10,092.40 168.3K
14:27 10,092.30 10,093.40 10,092.30 10,093.40 44.4K
14:28 10,093.50 10,093.50 10,092.40 10,092.40 431.3K
14:29 10,092.40 10,092.40 10,088.90 10,088.90 137.8K
14:30 10,092.10 10,093.60 10,092.10 10,093.60 61.4K
14:31 10,092.30 10,092.70 10,092.30 10,092.70 89.3K
14:32 10,092.80 10,092.80 10,091.60 10,091.60 65.6K
14:33 10,093.50 10,094.70 10,093.50 10,094.70 46.7K
14:34 10,094.90 10,097.80 10,094.90 10,097.80 110.2K
14:35 10,099.60 10,101.90 10,099.60 10,101.90 99.0K
14:36 10,103.60 10,103.60 10,103.60 10,103.60 151.8K
14:37 10,100.20 10,100.20 10,098.40 10,098.40 91.2K
14:38 10,096.30 10,099.20 10,096.30 10,099.20 46.3K
14:39 10,098.50 10,100.80 10,098.50 10,100.80 61.4K
14:40 10,104.20 10,104.20 10,100.30 10,100.30 136.3K
14:41 10,096.20 10,096.20 10,093.50 10,093.50 194.4K
14:42 10,093.00 10,096.40 10,093.00 10,096.40 60.2K
14:43 10,090.90 10,090.90 10,089.70 10,089.70 141.4K
14:44 10,089.40 10,089.40 10,088.50 10,088.50 43.4K
14:45 10,089.30 10,089.30 10,087.90 10,087.90 90.0K
14:46 10,086.20 10,086.20 10,082.30 10,082.30 92.9K
14:47 10,086.00 10,086.00 10,084.40 10,084.40 45.5K
14:48 10,083.80 10,084.20 10,083.80 10,084.20 54.4K
14:49 10,083.40 10,084.30 10,083.40 10,084.30 189.4K
14:50 10,083.30 10,083.30 10,082.90 10,082.90 80.2K
14:51 10,083.10 10,083.40 10,083.10 10,083.40 79.8K
14:52 10,078.60 10,080.10 10,078.60 10,080.10 60.0K
14:53 10,083.70 10,084.40 10,083.70 10,084.40 79.0K
14:54 10,084.50 10,087.80 10,084.50 10,087.80 208.6K
14:55 10,088.40 10,089.70 10,088.40 10,089.70 97.8K
14:56 10,089.80 10,090.10 10,089.80 10,090.10 251.9K
14:57 10,091.80 10,092.40 10,091.80 10,092.40 91.5K
14:58 10,092.40 10,092.40 10,091.90 10,091.90 75.1K
14:59 10,094.10 10,094.10 10,091.40 10,091.40 65.0K
15:00 10,091.80 10,092.20 10,091.80 10,092.20 125.1K
15:01 10,091.30 10,092.00 10,091.30 10,092.00 53.2K
15:02 10,092.00 10,092.00 10,086.60 10,086.60 220.6K
15:03 10,088.20 10,088.20 10,086.90 10,086.90 94.9K
15:04 10,086.20 10,086.50 10,086.20 10,086.50 75.0K
15:05 10,085.00 10,085.40 10,085.00 10,085.40 89.1K
15:06 10,085.90 10,086.30 10,085.90 10,086.30 53.0K
15:07 10,088.90 10,089.50 10,088.90 10,089.50 86.4K
15:08 10,088.90 10,088.90 10,088.70 10,088.70 47.1K
15:09 10,088.50 10,090.90 10,088.50 10,090.90 88.2K
15:10 10,091.60 10,092.40 10,091.60 10,092.40 63.4K
15:11 10,090.50 10,090.50 10,089.50 10,089.50 94.2K
15:12 10,088.70 10,089.90 10,088.70 10,089.90 252.5K
15:13 10,089.70 10,089.70 10,089.50 10,089.50 153.4K
15:14 10,087.40 10,087.90 10,087.40 10,087.90 87.9K
15:15 10,088.60 10,088.90 10,088.60 10,088.90 296.0K
15:16 10,091.60 10,091.60 10,087.00 10,087.00 205.9K
15:17 10,088.00 10,088.00 10,087.50 10,087.50 24.6K
15:18 10,087.70 10,088.90 10,087.70 10,088.90 82.2K
15:19 10,087.70 10,087.90 10,087.70 10,087.90 102.1K
15:20 10,088.90 10,088.90 10,087.60 10,087.60 81.9K
15:21 10,087.00 10,087.50 10,087.00 10,087.50 63.3K
15:22 10,086.20 10,087.80 10,086.20 10,087.80 687.1K
15:23 10,087.00 10,087.00 10,085.80 10,085.80 78.2K
15:24 10,087.90 10,087.90 10,087.40 10,087.40 261.7K
15:25 10,087.30 10,087.30 10,084.90 10,084.90 98.6K
15:26 10,085.40 10,085.40 10,083.60 10,083.60 196.4K
15:27 10,078.70 10,078.70 10,077.90 10,077.90 128.3K
15:28 10,076.00 10,076.00 10,074.60 10,074.60 54.2K
15:29 10,074.40 10,077.30 10,074.40 10,077.30 87.5K
15:30 10,076.30 10,076.30 10,075.50 10,075.50 102.4K
15:31 10,073.20 10,073.60 10,073.20 10,073.60 149.2K
15:32 10,073.60 10,073.60 10,073.50 10,073.50 97.7K
15:33 10,075.20 10,075.20 10,073.50 10,073.50 171.7K
15:34 10,073.80 10,074.80 10,073.80 10,074.80 122.0K
15:35 10,076.20 10,077.10 10,076.20 10,077.10 189.9K
15:36 10,076.10 10,076.40 10,076.10 10,076.40 112.4K
15:37 10,073.40 10,073.40 10,072.00 10,072.00 136.3K
15:38 10,073.30 10,074.20 10,073.30 10,074.20 101.2K
15:39 10,075.70 10,075.70 10,074.90 10,074.90 230.2K
15:40 10,075.60 10,077.40 10,075.60 10,077.40 1,700.2K
15:41 10,075.80 10,077.80 10,075.80 10,077.80 156.5K
15:42 10,078.50 10,078.60 10,078.50 10,078.60 108.7K
15:43 10,079.40 10,080.60 10,079.40 10,080.60 74.9K
15:44 10,079.90 10,079.90 10,078.70 10,078.70 149.0K
15:45 10,077.70 10,079.00 10,077.70 10,079.00 74.9K
15:46 10,082.00 10,082.00 10,080.30 10,080.30 83.5K
15:47 10,079.80 10,079.80 10,078.10 10,078.10 191.4K
15:48 10,074.50 10,074.50 10,073.60 10,073.60 126.3K
15:49 10,075.00 10,077.00 10,075.00 10,077.00 166.2K
15:50 10,077.70 10,077.70 10,077.20 10,077.20 181.8K
15:51 10,077.60 10,078.70 10,077.60 10,078.70 266.9K
15:52 10,081.20 10,084.10 10,081.20 10,084.10 137.9K
15:53 10,086.00 10,086.00 10,083.70 10,083.70 298.2K
15:54 10,080.50 10,080.50 10,077.90 10,077.90 136.1K
15:55 10,077.00 10,077.00 10,076.80 10,076.80 265.1K
15:56 10,073.70 10,073.70 10,070.50 10,070.50 1,240.4K
15:57 10,070.90 10,071.00 10,070.90 10,071.00 146.7K
15:58 10,073.40 10,074.10 10,073.40 10,074.10 219.6K
15:59 10,072.30 10,076.40 10,072.30 10,076.40 243.4K
16:00 10,077.20 10,077.20 10,076.90 10,076.90 157.1K
16:01 10,076.90 10,076.90 10,076.90 10,076.90 0.0K
16:02 10,076.90 10,076.90 10,076.90 10,076.90 0.0K
16:03 10,076.90 10,076.90 10,076.90 10,076.90 0.0K
16:04 10,076.90 10,076.90 10,075.60 10,075.60 25,310.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available