S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,388.50 10,388.50 10,334.40 10,334.40 2,020.6K
10:01 10,326.30 10,326.30 10,324.00 10,324.00 289.5K
10:02 10,317.20 10,317.20 10,309.60 10,309.60 693.1K
10:03 10,318.10 10,318.60 10,318.10 10,318.60 529.7K
10:04 10,310.90 10,310.90 10,305.70 10,305.70 665.1K
10:05 10,303.00 10,303.00 10,291.80 10,291.80 469.2K
10:06 10,298.60 10,304.50 10,298.60 10,304.50 521.1K
10:07 10,297.50 10,304.20 10,297.50 10,304.20 519.5K
10:08 10,306.20 10,312.30 10,306.20 10,312.30 271.8K
10:09 10,304.10 10,307.90 10,304.10 10,307.90 199.2K
10:10 10,307.40 10,307.40 10,299.80 10,299.80 266.6K
10:11 10,303.10 10,303.10 10,301.80 10,301.80 387.5K
10:12 10,304.80 10,310.90 10,304.80 10,310.90 245.1K
10:13 10,316.90 10,319.90 10,316.90 10,319.90 199.8K
10:14 10,314.50 10,316.80 10,314.50 10,316.80 411.2K
10:15 10,313.70 10,317.90 10,313.70 10,317.90 360.1K
10:16 10,312.20 10,315.20 10,312.20 10,315.20 227.3K
10:17 10,313.30 10,313.30 10,308.70 10,308.70 153.1K
10:18 10,305.60 10,305.60 10,303.80 10,303.80 221.7K
10:19 10,300.90 10,300.90 10,296.30 10,296.30 282.4K
10:20 10,297.20 10,297.20 10,293.40 10,293.40 129.3K
10:21 10,296.20 10,297.40 10,296.20 10,297.40 311.2K
10:22 10,296.40 10,299.30 10,296.40 10,299.30 111.9K
10:23 10,298.10 10,298.10 10,293.40 10,293.40 197.4K
10:24 10,286.60 10,290.40 10,286.60 10,290.40 134.1K
10:25 10,287.00 10,292.00 10,287.00 10,292.00 210.5K
10:26 10,293.20 10,294.30 10,293.20 10,294.30 144.5K
10:27 10,297.10 10,297.60 10,297.10 10,297.60 139.2K
10:28 10,298.00 10,305.30 10,298.00 10,305.30 183.9K
10:29 10,305.10 10,305.10 10,302.50 10,302.50 224.1K
10:30 10,300.30 10,300.30 10,297.40 10,297.40 253.9K
10:31 10,297.00 10,297.50 10,297.00 10,297.50 193.0K
10:32 10,296.60 10,300.90 10,296.60 10,300.90 226.1K
10:33 10,299.30 10,302.20 10,299.30 10,302.20 106.2K
10:34 10,308.10 10,308.10 10,307.90 10,307.90 156.1K
10:35 10,304.90 10,304.90 10,302.50 10,302.50 144.3K
10:36 10,306.20 10,312.20 10,306.20 10,312.20 215.9K
10:37 10,313.20 10,313.20 10,311.00 10,311.00 158.8K
10:38 10,312.40 10,314.60 10,312.40 10,314.60 335.4K
10:39 10,321.10 10,321.10 10,315.20 10,315.20 223.3K
10:40 10,309.90 10,309.90 10,308.30 10,308.30 121.3K
10:41 10,309.90 10,309.90 10,308.90 10,308.90 72.7K
10:42 10,307.70 10,310.20 10,307.70 10,310.20 70.7K
10:43 10,309.10 10,311.50 10,309.10 10,311.50 134.9K
10:44 10,314.20 10,318.00 10,314.20 10,318.00 80.3K
10:45 10,314.30 10,314.30 10,312.50 10,312.50 60.7K
10:46 10,311.70 10,311.70 10,311.00 10,311.00 84.7K
10:47 10,312.60 10,312.60 10,311.30 10,311.30 128.4K
10:48 10,310.70 10,310.70 10,310.20 10,310.20 125.0K
10:49 10,311.00 10,311.00 10,310.90 10,310.90 120.9K
10:50 10,305.80 10,305.80 10,303.80 10,303.80 165.1K
10:51 10,303.50 10,303.50 10,303.20 10,303.20 96.4K
10:52 10,299.20 10,300.90 10,299.20 10,300.90 104.4K
10:53 10,304.60 10,309.00 10,304.60 10,309.00 47.0K
10:54 10,314.20 10,314.20 10,313.60 10,313.60 198.5K
10:55 10,311.50 10,317.30 10,311.50 10,317.30 103.0K
10:56 10,323.80 10,323.80 10,323.70 10,323.70 82.7K
10:57 10,321.50 10,321.50 10,320.60 10,320.60 64.6K
10:58 10,322.10 10,322.10 10,318.70 10,318.70 148.4K
10:59 10,316.40 10,316.40 10,315.00 10,315.00 42.6K
11:00 10,313.90 10,313.90 10,311.60 10,311.60 199.1K
11:01 10,308.10 10,308.10 10,308.10 10,308.10 140.1K
11:02 10,308.70 10,308.70 10,307.50 10,307.50 107.9K
11:03 10,309.40 10,309.40 10,308.10 10,308.10 33.5K
11:04 10,309.60 10,313.60 10,309.60 10,313.60 99.2K
11:05 10,320.30 10,321.40 10,320.30 10,321.40 150.7K
11:06 10,321.90 10,325.80 10,321.90 10,325.80 69.5K
11:07 10,325.70 10,325.70 10,325.10 10,325.10 133.1K
11:08 10,326.80 10,327.80 10,326.80 10,327.80 103.7K
11:09 10,329.20 10,329.40 10,329.20 10,329.40 57.4K
11:10 10,327.60 10,330.50 10,327.60 10,330.50 91.7K
11:11 10,328.00 10,328.50 10,328.00 10,328.50 71.6K
11:12 10,329.10 10,329.10 10,329.00 10,329.00 67.7K
11:13 10,329.80 10,329.80 10,328.90 10,328.90 189.9K
11:14 10,330.70 10,330.70 10,330.70 10,330.70 92.3K
11:15 10,329.80 10,331.10 10,329.80 10,331.10 145.1K
11:16 10,330.30 10,330.30 10,327.40 10,327.40 69.0K
11:17 10,323.80 10,323.80 10,321.40 10,321.40 324.8K
11:18 10,321.70 10,321.70 10,314.90 10,314.90 250.6K
11:19 10,312.20 10,312.20 10,310.60 10,310.60 80.4K
11:20 10,311.30 10,311.30 10,309.60 10,309.60 85.5K
11:21 10,308.70 10,311.00 10,308.70 10,311.00 99.6K
11:22 10,313.90 10,317.10 10,313.90 10,317.10 73.5K
11:23 10,316.90 10,316.90 10,315.20 10,315.20 374.0K
11:24 10,312.50 10,312.50 10,307.50 10,307.50 175.6K
11:25 10,306.50 10,306.50 10,306.20 10,306.20 538.0K
11:26 10,310.10 10,310.10 10,309.90 10,309.90 109.0K
11:27 10,305.90 10,307.00 10,305.90 10,307.00 40.6K
11:28 10,309.40 10,309.80 10,309.40 10,309.80 24.9K
11:29 10,311.50 10,311.50 10,310.70 10,310.70 93.8K
11:30 10,312.20 10,314.90 10,312.20 10,314.90 279.2K
11:31 10,317.10 10,317.10 10,315.30 10,315.30 173.6K
11:32 10,315.90 10,315.90 10,315.50 10,315.50 33.7K
11:33 10,314.70 10,316.50 10,314.70 10,316.50 45.3K
11:34 10,317.20 10,317.20 10,316.80 10,316.80 73.8K
11:35 10,316.50 10,316.50 10,314.20 10,314.20 193.1K
11:36 10,313.90 10,313.90 10,313.30 10,313.30 90.3K
11:37 10,315.50 10,316.80 10,315.50 10,316.80 128.7K
11:38 10,314.10 10,314.10 10,311.80 10,311.80 231.8K
11:39 10,311.80 10,311.80 10,309.80 10,309.80 72.0K
11:40 10,309.70 10,310.10 10,309.70 10,310.10 71.2K
11:41 10,309.00 10,309.00 10,309.00 10,309.00 154.2K
11:42 10,308.60 10,308.60 10,307.00 10,307.00 76.4K
11:43 10,308.30 10,308.90 10,308.30 10,308.90 25.4K
11:44 10,308.50 10,308.50 10,305.90 10,305.90 141.3K
11:45 10,305.70 10,305.70 10,303.40 10,303.40 218.4K
11:46 10,304.20 10,304.20 10,302.50 10,302.50 156.3K
11:47 10,301.20 10,301.20 10,298.80 10,298.80 123.5K
11:48 10,299.20 10,299.60 10,299.20 10,299.60 73.4K
11:49 10,301.00 10,303.00 10,301.00 10,303.00 137.9K
11:50 10,304.20 10,305.20 10,304.20 10,305.20 62.5K
11:51 10,307.20 10,310.70 10,307.20 10,310.70 87.5K
11:52 10,309.30 10,309.30 10,306.40 10,306.40 987.0K
11:53 10,308.30 10,308.40 10,308.30 10,308.40 294.2K
11:54 10,308.70 10,310.50 10,308.70 10,310.50 106.0K
11:55 10,310.90 10,310.90 10,308.70 10,308.70 71.5K
11:56 10,307.90 10,307.90 10,307.80 10,307.80 41.7K
11:57 10,309.30 10,312.80 10,309.30 10,312.80 104.0K
11:58 10,315.80 10,316.10 10,315.80 10,316.10 83.0K
11:59 10,316.80 10,323.50 10,316.80 10,323.50 113.0K
12:00 10,325.80 10,328.30 10,325.80 10,328.30 0.0K
12:01 10,330.00 10,332.40 10,330.00 10,332.40 0.0K
12:02 10,328.70 10,328.70 10,325.50 10,325.50 160.2K
12:03 10,323.70 10,324.30 10,323.70 10,324.30 61.1K
12:04 10,326.80 10,329.30 10,326.80 10,329.30 0.0K
12:05 10,329.20 10,329.20 10,329.20 10,329.20 58.7K
12:06 10,329.40 10,329.40 10,329.20 10,329.20 15.9K
12:07 10,329.30 10,330.00 10,329.30 10,330.00 28.6K
12:08 10,328.90 10,328.90 10,328.70 10,328.70 48.3K
12:09 10,329.50 10,329.50 10,327.10 10,327.10 14.5K
12:10 10,326.00 10,326.00 10,324.90 10,324.90 0.0K
12:11 10,325.80 10,326.20 10,325.80 10,326.20 436.8K
12:12 10,324.10 10,326.80 10,324.10 10,326.80 0.0K
12:13 10,325.90 10,325.90 10,325.80 10,325.80 390.2K
12:14 10,324.60 10,325.80 10,324.60 10,325.80 32.9K
12:15 10,325.40 10,325.40 10,324.90 10,324.90 45.0K
12:16 10,325.30 10,325.30 10,324.30 10,324.30 330.1K
12:17 10,323.10 10,323.10 10,322.80 10,322.80 32.2K
12:18 10,323.00 10,323.30 10,323.00 10,323.30 58.9K
12:19 10,324.20 10,325.00 10,324.20 10,325.00 120.6K
12:20 10,328.00 10,329.60 10,328.00 10,329.60 30.2K
12:21 10,325.70 10,327.80 10,325.70 10,327.80 414.7K
12:22 10,325.90 10,327.70 10,325.90 10,327.70 144.4K
12:23 10,326.80 10,327.90 10,326.80 10,327.90 39.3K
12:24 10,328.70 10,328.70 10,328.60 10,328.60 123.7K
12:25 10,329.60 10,330.60 10,329.60 10,330.60 216.8K
12:26 10,329.20 10,329.20 10,328.90 10,328.90 158.9K
12:27 10,328.40 10,328.40 10,327.90 10,327.90 66.1K
12:28 10,323.70 10,323.70 10,323.50 10,323.50 157.1K
12:29 10,325.20 10,326.50 10,325.20 10,326.50 197.0K
12:30 10,327.20 10,327.20 10,326.40 10,326.40 69.1K
12:31 10,326.10 10,326.10 10,325.70 10,325.70 86.3K
12:32 10,326.90 10,326.90 10,326.80 10,326.80 113.3K
12:33 10,330.00 10,330.00 10,329.90 10,329.90 145.6K
12:34 10,329.10 10,329.20 10,329.10 10,329.20 184.5K
12:35 10,328.80 10,328.80 10,327.30 10,327.30 111.7K
12:36 10,327.00 10,328.10 10,327.00 10,328.10 34.1K
12:37 10,325.80 10,329.90 10,325.80 10,329.90 56.1K
12:38 10,332.00 10,333.00 10,332.00 10,333.00 62.6K
12:39 10,334.30 10,335.10 10,334.30 10,335.10 65.6K
12:40 10,338.40 10,338.40 10,338.00 10,338.00 44.3K
12:41 10,341.10 10,341.40 10,341.10 10,341.40 142.4K
12:42 10,343.30 10,343.70 10,343.30 10,343.70 115.3K
12:43 10,346.00 10,346.00 10,344.50 10,344.50 223.0K
12:44 10,351.40 10,351.40 10,349.30 10,349.30 237.4K
12:45 10,349.50 10,352.80 10,349.50 10,352.80 197.3K
12:46 10,350.60 10,350.80 10,350.60 10,350.80 27.9K
12:47 10,351.60 10,351.60 10,351.50 10,351.50 49.5K
12:48 10,353.10 10,353.10 10,352.90 10,352.90 39.9K
12:49 10,351.40 10,354.80 10,351.40 10,354.80 70.0K
12:50 10,355.00 10,355.00 10,353.20 10,353.20 103.4K
12:51 10,355.30 10,356.20 10,355.30 10,356.20 34.7K
12:52 10,359.80 10,359.80 10,358.70 10,358.70 213.0K
12:53 10,358.50 10,360.20 10,358.50 10,360.20 82.1K
12:54 10,361.30 10,361.30 10,361.10 10,361.10 34.7K
12:55 10,360.00 10,360.90 10,360.00 10,360.90 42.5K
12:56 10,362.10 10,363.60 10,362.10 10,363.60 39.8K
12:57 10,361.00 10,361.00 10,360.10 10,360.10 69.4K
12:58 10,360.10 10,360.10 10,358.60 10,358.60 205.2K
12:59 10,358.20 10,358.20 10,355.80 10,355.80 63.1K
13:00 10,357.10 10,357.10 10,356.90 10,356.90 54.9K
13:01 10,354.30 10,355.40 10,354.30 10,355.40 27.6K
13:02 10,355.80 10,355.80 10,355.20 10,355.20 71.1K
13:03 10,355.40 10,355.50 10,355.40 10,355.50 51.6K
13:04 10,359.30 10,360.30 10,359.30 10,360.30 257.4K
13:05 10,357.60 10,357.60 10,356.80 10,356.80 205.5K
13:06 10,357.50 10,357.50 10,356.90 10,356.90 45.6K
13:07 10,355.10 10,356.50 10,355.10 10,356.50 65.1K
13:08 10,355.80 10,355.80 10,355.10 10,355.10 46.7K
13:09 10,356.60 10,357.30 10,356.60 10,357.30 70.0K
13:10 10,356.50 10,356.50 10,355.90 10,355.90 31.5K
13:11 10,356.30 10,357.60 10,356.30 10,357.60 34.0K
13:12 10,357.40 10,357.60 10,357.40 10,357.60 31.7K
13:13 10,358.90 10,360.90 10,358.90 10,360.90 51.6K
13:14 10,361.90 10,361.90 10,359.70 10,359.70 47.7K
13:15 10,360.00 10,360.00 10,357.90 10,357.90 76.9K
13:16 10,357.40 10,357.40 10,356.80 10,356.80 85.5K
13:17 10,359.00 10,360.50 10,359.00 10,360.50 87.2K
13:18 10,362.40 10,363.30 10,362.40 10,363.30 25.6K
13:19 10,364.20 10,364.20 10,363.80 10,363.80 51.6K
13:20 10,364.10 10,364.10 10,363.20 10,363.20 84.8K
13:21 10,365.80 10,366.00 10,365.80 10,366.00 79.7K
13:22 10,366.90 10,366.90 10,365.30 10,365.30 33.0K
13:23 10,365.20 10,365.20 10,365.20 10,365.20 53.7K
13:24 10,364.40 10,365.30 10,364.40 10,365.30 33.5K
13:25 10,365.80 10,365.80 10,365.20 10,365.20 38.3K
13:26 10,365.40 10,365.40 10,365.40 10,365.40 219.8K
13:27 10,366.30 10,370.60 10,366.30 10,370.60 216.1K
13:28 10,368.80 10,370.30 10,368.80 10,370.30 93.7K
13:29 10,372.90 10,372.90 10,372.30 10,372.30 64.5K
13:30 10,373.20 10,373.20 10,371.80 10,371.80 80.5K
13:31 10,373.50 10,373.50 10,373.40 10,373.40 117.0K
13:32 10,373.70 10,373.70 10,372.70 10,372.70 335.3K
13:33 10,372.40 10,373.10 10,372.40 10,373.10 210.3K
13:34 10,375.60 10,375.80 10,375.60 10,375.80 110.0K
13:35 10,379.30 10,379.80 10,379.30 10,379.80 52.6K
13:36 10,380.20 10,380.20 10,379.40 10,379.40 91.7K
13:37 10,379.20 10,379.20 10,376.50 10,376.50 284.2K
13:38 10,375.30 10,375.30 10,374.30 10,374.30 88.3K
13:39 10,376.20 10,376.30 10,376.20 10,376.30 43.5K
13:40 10,375.70 10,375.70 10,375.40 10,375.40 70.0K
13:41 10,374.10 10,374.80 10,374.10 10,374.80 30.1K
13:42 10,374.90 10,374.90 10,374.30 10,374.30 34.3K
13:43 10,376.40 10,376.70 10,376.40 10,376.70 100.5K
13:44 10,378.60 10,379.60 10,378.60 10,379.60 77.0K
13:45 10,380.40 10,381.30 10,380.40 10,381.30 76.3K
13:46 10,379.90 10,379.90 10,378.00 10,378.00 70.0K
13:47 10,377.30 10,377.30 10,374.40 10,374.40 316.7K
13:48 10,374.20 10,376.10 10,374.20 10,376.10 63.6K
13:49 10,375.50 10,375.50 10,375.00 10,375.00 81.7K
13:50 10,377.00 10,377.00 10,376.20 10,376.20 108.7K
13:51 10,376.60 10,376.60 10,375.50 10,375.50 41.1K
13:52 10,375.40 10,375.40 10,375.40 10,375.40 192.7K
13:53 10,376.80 10,376.90 10,376.80 10,376.90 53.9K
13:54 10,377.30 10,377.80 10,377.30 10,377.80 44.5K
13:55 10,378.70 10,378.70 10,378.70 10,378.70 83.9K
13:56 10,381.30 10,381.50 10,381.30 10,381.50 90.6K
13:57 10,385.40 10,387.90 10,385.40 10,387.90 41.8K
13:58 10,387.70 10,387.70 10,387.20 10,387.20 100.2K
13:59 10,387.50 10,387.50 10,386.10 10,386.10 246.0K
14:00 10,387.80 10,387.80 10,386.80 10,386.80 76.9K
14:01 10,387.30 10,391.80 10,387.30 10,391.80 89.9K
14:02 10,392.20 10,392.50 10,392.20 10,392.50 54.0K
14:03 10,393.80 10,394.30 10,393.80 10,394.30 38.5K
14:04 10,395.50 10,396.20 10,395.50 10,396.20 79.2K
14:05 10,394.80 10,394.80 10,391.50 10,391.50 119.2K
14:06 10,391.40 10,391.40 10,388.90 10,388.90 96.6K
14:07 10,390.00 10,390.00 10,389.30 10,389.30 43.7K
14:08 10,390.70 10,391.80 10,390.70 10,391.80 33.1K
14:09 10,392.00 10,392.00 10,391.80 10,391.80 46.3K
14:10 10,392.50 10,392.90 10,392.50 10,392.90 39.7K
14:11 10,393.70 10,393.70 10,392.70 10,392.70 42.8K
14:12 10,392.20 10,392.80 10,392.20 10,392.80 53.0K
14:13 10,391.30 10,392.40 10,391.30 10,392.40 36.5K
14:14 10,391.70 10,392.50 10,391.70 10,392.50 27.8K
14:15 10,392.70 10,392.70 10,392.60 10,392.60 91.4K
14:16 10,393.20 10,393.20 10,390.40 10,390.40 181.8K
14:17 10,390.80 10,392.90 10,390.80 10,392.90 304.9K
14:18 10,396.40 10,396.40 10,395.80 10,395.80 127.5K
14:19 10,398.60 10,399.10 10,398.60 10,399.10 66.3K
14:20 10,401.70 10,402.80 10,401.70 10,402.80 68.9K
14:21 10,404.10 10,404.10 10,402.10 10,402.10 151.0K
14:22 10,404.70 10,404.70 10,401.80 10,401.80 93.7K
14:23 10,401.60 10,401.60 10,400.50 10,400.50 41.1K
14:24 10,399.10 10,399.10 10,398.40 10,398.40 43.1K
14:25 10,398.80 10,399.20 10,398.80 10,399.20 25.0K
14:26 10,402.30 10,403.40 10,402.30 10,403.40 57.8K
14:27 10,402.60 10,402.60 10,402.30 10,402.30 44.3K
14:28 10,403.30 10,403.30 10,403.20 10,403.20 26.0K
14:29 10,402.90 10,402.90 10,402.40 10,402.40 48.4K
14:30 10,401.80 10,402.40 10,401.80 10,402.40 135.7K
14:31 10,401.10 10,401.10 10,399.00 10,399.00 482.1K
14:32 10,398.50 10,398.50 10,397.10 10,397.10 131.7K
14:33 10,395.50 10,395.50 10,393.60 10,393.60 44.8K
14:34 10,394.30 10,394.30 10,393.50 10,393.50 30.1K
14:35 10,392.30 10,392.30 10,390.70 10,390.70 147.2K
14:36 10,390.20 10,391.20 10,390.20 10,391.20 254.8K
14:37 10,391.80 10,395.60 10,391.80 10,395.60 142.2K
14:38 10,396.60 10,396.60 10,395.90 10,395.90 404.1K
14:39 10,394.70 10,396.60 10,394.70 10,396.60 61.4K
14:40 10,391.50 10,392.30 10,391.50 10,392.30 243.0K
14:41 10,392.60 10,392.60 10,390.80 10,390.80 49.5K
14:42 10,391.00 10,391.00 10,390.30 10,390.30 48.0K
14:43 10,390.30 10,390.30 10,390.00 10,390.00 55.0K
14:44 10,386.90 10,386.90 10,384.60 10,384.60 53.5K
14:45 10,384.10 10,385.10 10,384.10 10,385.10 186.3K
14:46 10,385.90 10,386.30 10,385.90 10,386.30 103.2K
14:47 10,384.70 10,384.70 10,384.60 10,384.60 89.1K
14:48 10,383.40 10,385.90 10,383.40 10,385.90 49.4K
14:49 10,387.20 10,388.30 10,387.20 10,388.30 42.2K
14:50 10,388.60 10,388.60 10,387.00 10,387.00 66.0K
14:51 10,388.40 10,388.40 10,387.10 10,387.10 43.1K
14:52 10,387.10 10,387.10 10,385.40 10,385.40 42.6K
14:53 10,384.60 10,384.60 10,383.50 10,383.50 136.4K
14:54 10,383.50 10,384.00 10,383.50 10,384.00 131.1K
14:55 10,386.60 10,387.40 10,386.60 10,387.40 46.0K
14:56 10,389.10 10,389.10 10,388.90 10,388.90 43.2K
14:57 10,388.90 10,389.70 10,388.90 10,389.70 65.0K
14:58 10,389.00 10,389.00 10,388.50 10,388.50 38.8K
14:59 10,388.80 10,388.90 10,388.80 10,388.90 71.3K
15:00 10,390.30 10,390.30 10,390.30 10,390.30 50.6K
15:01 10,393.60 10,394.90 10,393.60 10,394.90 97.2K
15:02 10,396.50 10,400.50 10,396.50 10,400.50 370.0K
15:03 10,400.80 10,400.80 10,400.50 10,400.50 131.0K
15:04 10,400.60 10,402.00 10,400.60 10,402.00 124.7K
15:05 10,403.20 10,403.20 10,402.80 10,402.80 395.1K
15:06 10,403.00 10,403.00 10,402.00 10,402.00 107.6K
15:07 10,404.00 10,404.00 10,401.80 10,401.80 49.5K
15:08 10,405.60 10,407.10 10,405.60 10,407.10 102.9K
15:09 10,405.40 10,405.40 10,404.90 10,404.90 131.2K
15:10 10,404.60 10,404.60 10,402.40 10,402.40 62.1K
15:11 10,404.40 10,404.90 10,404.40 10,404.90 65.3K
15:12 10,407.80 10,412.60 10,407.80 10,412.60 175.2K
15:13 10,417.50 10,417.60 10,417.50 10,417.60 137.2K
15:14 10,418.10 10,418.10 10,416.00 10,416.00 78.7K
15:15 10,414.00 10,418.40 10,414.00 10,418.40 97.1K
15:16 10,421.20 10,422.50 10,421.20 10,422.50 103.0K
15:17 10,422.40 10,425.50 10,422.40 10,425.50 74.4K
15:18 10,423.00 10,423.00 10,422.10 10,422.10 53.1K
15:19 10,422.10 10,422.10 10,422.10 10,422.10 104.5K
15:20 10,420.20 10,420.20 10,419.50 10,419.50 66.5K
15:21 10,415.90 10,416.90 10,415.90 10,416.90 158.3K
15:22 10,418.90 10,418.90 10,418.30 10,418.30 203.7K
15:23 10,416.70 10,417.60 10,416.70 10,417.60 110.5K
15:24 10,416.20 10,416.20 10,413.50 10,413.50 97.7K
15:25 10,414.20 10,414.20 10,414.00 10,414.00 102.2K
15:26 10,417.30 10,417.60 10,417.30 10,417.60 280.1K
15:27 10,419.20 10,419.20 10,417.40 10,417.40 377.0K
15:28 10,416.20 10,416.30 10,416.20 10,416.30 67.9K
15:29 10,416.10 10,416.70 10,416.10 10,416.70 99.5K
15:30 10,416.50 10,417.70 10,416.50 10,417.70 108.4K
15:31 10,416.90 10,416.90 10,414.90 10,414.90 62.7K
15:32 10,414.70 10,414.70 10,413.70 10,413.70 90.4K
15:33 10,414.40 10,415.60 10,414.40 10,415.60 118.1K
15:34 10,417.40 10,417.50 10,417.40 10,417.50 93.4K
15:35 10,417.10 10,418.40 10,417.10 10,418.40 76.4K
15:36 10,418.60 10,418.60 10,417.20 10,417.20 168.0K
15:37 10,416.80 10,416.80 10,415.20 10,415.20 377.9K
15:38 10,417.40 10,418.10 10,417.40 10,418.10 129.1K
15:39 10,420.60 10,420.60 10,419.50 10,419.50 394.1K
15:40 10,418.60 10,418.60 10,418.50 10,418.50 94.5K
15:41 10,417.00 10,417.00 10,414.60 10,414.60 61.8K
15:42 10,413.50 10,415.10 10,413.50 10,415.10 117.8K
15:43 10,417.60 10,417.60 10,417.10 10,417.10 151.4K
15:44 10,417.40 10,417.40 10,416.90 10,416.90 78.4K
15:45 10,417.60 10,417.60 10,417.10 10,417.10 116.8K
15:46 10,420.80 10,420.80 10,419.90 10,419.90 123.2K
15:47 10,420.70 10,420.70 10,420.60 10,420.60 171.0K
15:48 10,419.40 10,419.40 10,418.80 10,418.80 285.5K
15:49 10,418.30 10,418.30 10,418.00 10,418.00 89.9K
15:50 10,421.40 10,423.90 10,421.40 10,423.90 145.6K
15:51 10,421.20 10,421.30 10,421.20 10,421.30 89.3K
15:52 10,421.00 10,422.50 10,421.00 10,422.50 329.8K
15:53 10,421.50 10,422.70 10,421.50 10,422.70 201.1K
15:54 10,424.40 10,425.90 10,424.40 10,425.90 222.5K
15:55 10,426.20 10,426.20 10,424.20 10,424.20 643.2K
15:56 10,426.00 10,426.00 10,423.80 10,423.80 295.8K
15:57 10,423.90 10,423.90 10,421.00 10,421.00 146.3K
15:58 10,422.10 10,422.10 10,422.00 10,422.00 128.5K
15:59 10,421.60 10,423.00 10,421.60 10,423.00 204.8K
16:00 10,423.60 10,423.60 10,422.40 10,422.40 85.8K
16:01 10,422.40 10,422.40 10,422.40 10,422.40 0.0K
16:02 10,422.40 10,422.40 10,422.40 10,422.40 0.0K
16:03 10,422.40 10,422.40 10,422.40 10,422.40 0.0K
16:04 10,422.40 10,425.00 10,422.40 10,425.00 17,794.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available