S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,484.50 10,498.00 10,484.50 10,498.00 2,912.3K
10:01 10,499.30 10,499.30 10,494.10 10,494.10 330.1K
10:02 10,491.60 10,491.70 10,491.60 10,491.70 202.9K
10:03 10,502.40 10,505.90 10,502.40 10,505.90 330.9K
10:04 10,516.70 10,523.20 10,516.70 10,523.20 238.0K
10:05 10,517.70 10,518.00 10,517.70 10,518.00 241.7K
10:06 10,517.40 10,521.40 10,517.40 10,521.40 460.2K
10:07 10,514.90 10,517.80 10,514.90 10,517.80 197.9K
10:08 10,517.50 10,517.50 10,517.20 10,517.20 189.9K
10:09 10,518.30 10,532.70 10,518.30 10,532.70 214.8K
10:10 10,537.30 10,537.30 10,533.50 10,533.50 536.3K
10:11 10,530.90 10,530.90 10,526.60 10,526.60 302.3K
10:12 10,521.30 10,521.30 10,518.90 10,518.90 171.6K
10:13 10,518.20 10,518.20 10,512.70 10,512.70 253.6K
10:14 10,514.20 10,514.20 10,511.20 10,511.20 130.4K
10:15 10,518.40 10,518.40 10,518.20 10,518.20 323.3K
10:16 10,516.30 10,518.30 10,516.30 10,518.30 203.9K
10:17 10,515.40 10,517.40 10,515.40 10,517.40 171.8K
10:18 10,519.70 10,519.70 10,519.60 10,519.60 226.4K
10:19 10,516.50 10,519.10 10,516.50 10,519.10 229.1K
10:20 10,515.40 10,515.40 10,514.30 10,514.30 117.6K
10:21 10,513.40 10,513.40 10,513.10 10,513.10 89.5K
10:22 10,513.10 10,515.30 10,513.10 10,515.30 302.2K
10:23 10,513.90 10,513.90 10,508.90 10,508.90 130.9K
10:24 10,508.40 10,508.40 10,506.80 10,506.80 125.8K
10:25 10,506.90 10,506.90 10,506.60 10,506.60 105.3K
10:26 10,504.70 10,504.70 10,504.30 10,504.30 105.7K
10:27 10,501.80 10,501.80 10,501.40 10,501.40 40.4K
10:28 10,503.70 10,503.80 10,503.70 10,503.80 90.5K
10:29 10,504.10 10,504.10 10,500.40 10,500.40 141.2K
10:30 10,508.30 10,513.00 10,508.30 10,513.00 243.9K
10:31 10,516.20 10,522.50 10,516.20 10,522.50 161.8K
10:32 10,526.80 10,526.80 10,525.40 10,525.40 108.1K
10:33 10,526.20 10,529.80 10,526.20 10,529.80 80.3K
10:34 10,526.60 10,526.60 10,523.80 10,523.80 91.0K
10:35 10,524.70 10,524.70 10,521.60 10,521.60 112.8K
10:36 10,519.10 10,519.10 10,514.60 10,514.60 51.2K
10:37 10,514.50 10,514.50 10,512.10 10,512.10 43.1K
10:38 10,512.30 10,513.30 10,512.30 10,513.30 63.9K
10:39 10,515.20 10,517.20 10,515.20 10,517.20 162.8K
10:40 10,516.90 10,518.50 10,516.90 10,518.50 84.5K
10:41 10,519.90 10,520.40 10,519.90 10,520.40 99.5K
10:42 10,520.30 10,522.90 10,520.30 10,522.90 89.6K
10:43 10,524.30 10,524.30 10,522.90 10,522.90 272.9K
10:44 10,526.20 10,526.20 10,526.10 10,526.10 171.9K
10:45 10,523.70 10,529.20 10,523.70 10,529.20 131.5K
10:46 10,530.20 10,532.00 10,530.20 10,532.00 104.7K
10:47 10,531.90 10,531.90 10,530.20 10,530.20 163.1K
10:48 10,529.90 10,529.90 10,528.70 10,528.70 115.2K
10:49 10,528.30 10,528.70 10,528.30 10,528.70 212.9K
10:50 10,528.00 10,528.50 10,528.00 10,528.50 118.9K
10:51 10,529.00 10,529.00 10,523.80 10,523.80 64.4K
10:52 10,525.30 10,525.30 10,524.00 10,524.00 88.8K
10:53 10,528.10 10,528.20 10,528.10 10,528.20 70.4K
10:54 10,530.00 10,531.20 10,530.00 10,531.20 44.7K
10:55 10,532.40 10,532.40 10,530.50 10,530.50 103.7K
10:56 10,529.60 10,529.60 10,525.30 10,525.30 74.0K
10:57 10,524.70 10,524.70 10,523.10 10,523.10 141.3K
10:58 10,525.20 10,529.00 10,525.20 10,529.00 754.5K
10:59 10,525.70 10,525.70 10,521.20 10,521.20 122.3K
11:00 10,523.30 10,523.30 10,522.10 10,522.10 152.1K
11:01 10,524.30 10,526.60 10,524.30 10,526.60 108.3K
11:02 10,524.90 10,526.00 10,524.90 10,526.00 211.0K
11:03 10,526.20 10,526.20 10,523.60 10,523.60 67.9K
11:04 10,523.30 10,523.30 10,523.30 10,523.30 77.7K
11:05 10,525.80 10,525.80 10,524.40 10,524.40 95.1K
11:06 10,521.00 10,523.50 10,521.00 10,523.50 405.1K
11:07 10,521.50 10,521.50 10,516.90 10,516.90 1,089.4K
11:08 10,518.00 10,518.00 10,515.90 10,515.90 33.4K
11:09 10,519.30 10,520.10 10,519.30 10,520.10 178.2K
11:10 10,518.90 10,518.90 10,516.30 10,516.30 231.1K
11:11 10,516.80 10,518.00 10,516.80 10,518.00 173.7K
11:12 10,518.60 10,518.60 10,515.20 10,515.20 65.4K
11:13 10,514.00 10,514.00 10,513.20 10,513.20 49.6K
11:14 10,514.10 10,514.10 10,510.80 10,510.80 62.5K
11:15 10,510.60 10,510.60 10,510.30 10,510.30 67.4K
11:16 10,511.60 10,512.90 10,511.60 10,512.90 40.1K
11:17 10,514.00 10,514.70 10,514.00 10,514.70 49.0K
11:18 10,513.60 10,513.70 10,513.60 10,513.70 103.7K
11:19 10,516.60 10,516.60 10,513.50 10,513.50 152.6K
11:20 10,512.70 10,512.70 10,511.20 10,511.20 70.0K
11:21 10,515.90 10,516.40 10,515.90 10,516.40 249.9K
11:22 10,516.80 10,516.80 10,515.50 10,515.50 89.1K
11:23 10,517.30 10,517.70 10,517.30 10,517.70 137.5K
11:24 10,517.00 10,517.00 10,516.30 10,516.30 54.7K
11:25 10,513.30 10,513.30 10,512.60 10,512.60 73.5K
11:26 10,511.60 10,511.60 10,511.20 10,511.20 91.4K
11:27 10,512.90 10,512.90 10,511.00 10,511.00 44.3K
11:28 10,510.30 10,510.30 10,509.00 10,509.00 86.8K
11:29 10,509.10 10,509.10 10,506.60 10,506.60 31.5K
11:30 10,505.00 10,505.90 10,505.00 10,505.90 73.7K
11:31 10,507.30 10,508.60 10,507.30 10,508.60 42.1K
11:32 10,509.20 10,511.10 10,509.20 10,511.10 229.5K
11:33 10,510.10 10,510.40 10,510.10 10,510.40 64.5K
11:34 10,510.40 10,510.40 10,506.10 10,506.10 119.8K
11:35 10,507.00 10,507.00 10,505.20 10,505.20 45.5K
11:36 10,507.70 10,508.10 10,507.70 10,508.10 227.5K
11:37 10,511.30 10,511.70 10,511.30 10,511.70 165.7K
11:38 10,512.20 10,512.40 10,512.20 10,512.40 45.3K
11:39 10,512.10 10,512.60 10,512.10 10,512.60 286.4K
11:40 10,513.30 10,513.30 10,512.80 10,512.80 55.2K
11:41 10,512.40 10,513.70 10,512.40 10,513.70 45.0K
11:42 10,512.20 10,512.20 10,508.40 10,508.40 113.4K
11:43 10,508.40 10,508.40 10,505.80 10,505.80 82.8K
11:44 10,505.60 10,506.20 10,505.60 10,506.20 17.9K
11:45 10,507.80 10,508.80 10,507.80 10,508.80 82.6K
11:46 10,507.90 10,507.90 10,506.30 10,506.30 76.4K
11:47 10,503.60 10,505.90 10,503.60 10,505.90 70.2K
11:48 10,504.60 10,505.00 10,504.60 10,505.00 32.4K
11:49 10,504.60 10,505.20 10,504.60 10,505.20 119.0K
11:50 10,505.80 10,505.90 10,505.80 10,505.90 26.8K
11:51 10,505.80 10,506.60 10,505.80 10,506.60 218.1K
11:52 10,508.50 10,508.50 10,506.50 10,506.50 64.2K
11:53 10,506.10 10,506.10 10,504.20 10,504.20 79.1K
11:54 10,503.70 10,504.40 10,503.70 10,504.40 41.6K
11:55 10,505.00 10,505.00 10,502.50 10,502.50 54.2K
11:56 10,502.00 10,502.00 10,499.10 10,499.10 223.5K
11:57 10,500.70 10,500.70 10,498.60 10,498.60 25.9K
11:58 10,499.50 10,499.50 10,497.50 10,497.50 86.7K
11:59 10,496.80 10,496.80 10,494.70 10,494.70 180.4K
12:00 10,492.40 10,492.90 10,492.40 10,492.90 17.3K
12:01 10,494.00 10,494.80 10,494.00 10,494.80 236.9K
12:02 10,493.80 10,493.80 10,492.40 10,492.40 28.3K
12:03 10,492.30 10,492.60 10,492.30 10,492.60 159.8K
12:04 10,492.40 10,492.50 10,492.40 10,492.50 46.9K
12:05 10,494.10 10,495.30 10,494.10 10,495.30 59.9K
12:06 10,495.50 10,498.90 10,495.50 10,498.90 63.3K
12:07 10,497.80 10,498.90 10,497.80 10,498.90 60.5K
12:08 10,499.10 10,504.10 10,499.10 10,504.10 46.6K
12:09 10,505.70 10,505.80 10,505.70 10,505.80 35.4K
12:10 10,506.90 10,506.90 10,505.80 10,505.80 83.0K
12:11 10,505.60 10,506.80 10,505.60 10,506.80 103.4K
12:12 10,509.40 10,509.40 10,509.40 10,509.40 71.3K
12:13 10,506.80 10,506.80 10,505.50 10,505.50 37.4K
12:14 10,505.30 10,505.30 10,504.10 10,504.10 111.0K
12:15 10,503.00 10,504.40 10,503.00 10,504.40 65.6K
12:16 10,506.00 10,506.20 10,506.00 10,506.20 27.7K
12:17 10,505.70 10,505.70 10,504.00 10,504.00 83.4K
12:18 10,503.40 10,504.40 10,503.40 10,504.40 27.8K
12:19 10,505.50 10,505.50 10,505.40 10,505.40 85.4K
12:20 10,503.10 10,504.60 10,503.10 10,504.60 128.9K
12:21 10,502.90 10,502.90 10,502.90 10,502.90 47.8K
12:22 10,501.20 10,502.60 10,501.20 10,502.60 77.0K
12:23 10,504.80 10,504.80 10,504.70 10,504.70 37.7K
12:24 10,505.30 10,505.30 10,504.20 10,504.20 36.5K
12:25 10,505.50 10,506.90 10,505.50 10,506.90 130.6K
12:26 10,505.20 10,508.20 10,505.20 10,508.20 63.6K
12:27 10,507.90 10,509.80 10,507.90 10,509.80 96.3K
12:28 10,508.40 10,510.80 10,508.40 10,510.80 79.1K
12:29 10,512.30 10,512.50 10,512.30 10,512.50 33.9K
12:30 10,514.40 10,514.40 10,513.90 10,513.90 231.0K
12:31 10,511.40 10,511.40 10,509.40 10,509.40 107.0K
12:32 10,508.40 10,508.40 10,507.50 10,507.50 57.9K
12:33 10,509.60 10,509.60 10,509.60 10,509.60 86.3K
12:34 10,512.60 10,512.60 10,509.60 10,509.60 88.9K
12:35 10,508.90 10,508.90 10,507.80 10,507.80 117.2K
12:36 10,508.10 10,511.30 10,508.10 10,511.30 216.5K
12:37 10,515.00 10,515.00 10,514.80 10,514.80 62.1K
12:38 10,511.00 10,511.80 10,511.00 10,511.80 64.0K
12:39 10,510.00 10,510.00 10,506.70 10,506.70 155.4K
12:40 10,505.70 10,505.70 10,505.10 10,505.10 90.7K
12:41 10,505.20 10,507.00 10,505.20 10,507.00 116.2K
12:42 10,506.20 10,506.20 10,504.00 10,504.00 288.7K
12:43 10,503.90 10,506.00 10,503.90 10,506.00 52.6K
12:44 10,505.50 10,505.50 10,504.90 10,504.90 79.1K
12:45 10,506.10 10,506.10 10,504.70 10,504.70 29.5K
12:46 10,504.40 10,504.40 10,504.40 10,504.40 43.8K
12:47 10,506.20 10,507.00 10,506.20 10,507.00 67.2K
12:48 10,507.40 10,507.40 10,506.10 10,506.10 169.1K
12:49 10,505.20 10,505.20 10,502.40 10,502.40 44.6K
12:50 10,499.90 10,502.50 10,499.90 10,502.50 51.8K
12:51 10,499.20 10,499.20 10,498.20 10,498.20 99.8K
12:52 10,501.40 10,501.40 10,499.50 10,499.50 396.2K
12:53 10,499.90 10,499.90 10,499.00 10,499.00 57.2K
12:54 10,496.90 10,496.90 10,494.00 10,494.00 30.7K
12:55 10,491.20 10,491.20 10,489.20 10,489.20 191.0K
12:56 10,492.40 10,493.20 10,492.40 10,493.20 74.8K
12:57 10,492.40 10,492.40 10,491.50 10,491.50 45.4K
12:58 10,492.40 10,494.00 10,492.40 10,494.00 118.3K
12:59 10,493.30 10,493.80 10,493.30 10,493.80 24.6K
13:00 10,494.30 10,494.40 10,494.30 10,494.40 58.5K
13:01 10,494.40 10,494.40 10,493.40 10,493.40 78.7K
13:02 10,491.70 10,491.70 10,491.40 10,491.40 36.7K
13:03 10,490.10 10,490.10 10,483.00 10,483.00 60.7K
13:04 10,482.20 10,482.20 10,481.30 10,481.30 51.9K
13:05 10,479.60 10,479.60 10,474.80 10,474.80 140.4K
13:06 10,474.60 10,478.80 10,474.60 10,478.80 45.8K
13:07 10,479.30 10,481.60 10,479.30 10,481.60 46.3K
13:08 10,483.50 10,483.50 10,481.70 10,481.70 89.4K
13:09 10,481.30 10,481.30 10,475.10 10,475.10 28.1K
13:10 10,472.90 10,475.20 10,472.90 10,475.20 116.4K
13:11 10,474.70 10,477.40 10,474.70 10,477.40 17.4K
13:12 10,475.50 10,478.00 10,475.50 10,478.00 72.2K
13:13 10,475.70 10,475.70 10,475.30 10,475.30 72.2K
13:14 10,475.70 10,479.40 10,475.70 10,479.40 38.7K
13:15 10,477.90 10,479.00 10,477.90 10,479.00 118.3K
13:16 10,480.50 10,480.50 10,480.20 10,480.20 230.6K
13:17 10,480.10 10,480.70 10,480.10 10,480.70 51.6K
13:18 10,482.90 10,482.90 10,480.80 10,480.80 55.5K
13:19 10,482.10 10,482.90 10,482.10 10,482.90 233.1K
13:20 10,482.90 10,486.40 10,482.90 10,486.40 281.5K
13:21 10,484.20 10,485.60 10,484.20 10,485.60 70.0K
13:22 10,482.20 10,482.20 10,481.30 10,481.30 312.8K
13:23 10,481.50 10,482.00 10,481.50 10,482.00 33.0K
13:24 10,483.70 10,484.10 10,483.70 10,484.10 76.2K
13:25 10,482.70 10,483.00 10,482.70 10,483.00 18.0K
13:26 10,482.20 10,482.20 10,481.00 10,481.00 68.7K
13:27 10,481.00 10,481.00 10,479.40 10,479.40 39.6K
13:28 10,480.60 10,482.30 10,480.60 10,482.30 24.8K
13:29 10,482.30 10,482.30 10,481.80 10,481.80 82.1K
13:30 10,482.80 10,483.00 10,482.80 10,483.00 111.0K
13:31 10,480.50 10,480.50 10,476.70 10,476.70 68.1K
13:32 10,475.50 10,476.50 10,475.50 10,476.50 25.9K
13:33 10,478.40 10,478.40 10,478.10 10,478.10 19.6K
13:34 10,478.00 10,478.00 10,476.70 10,476.70 38.4K
13:35 10,476.80 10,477.90 10,476.80 10,477.90 82.6K
13:36 10,481.20 10,481.20 10,480.80 10,480.80 26.7K
13:37 10,479.90 10,480.00 10,479.90 10,480.00 206.7K
13:38 10,478.70 10,479.90 10,478.70 10,479.90 135.8K
13:39 10,481.30 10,481.30 10,480.00 10,480.00 30.4K
13:40 10,480.40 10,480.40 10,476.80 10,476.80 41.4K
13:41 10,475.90 10,475.90 10,475.70 10,475.70 149.5K
13:42 10,476.60 10,477.10 10,476.60 10,477.10 36.8K
13:43 10,476.00 10,476.00 10,474.00 10,474.00 65.3K
13:44 10,471.90 10,471.90 10,470.00 10,470.00 37.2K
13:45 10,471.00 10,471.00 10,471.00 10,471.00 30.1K
13:46 10,472.10 10,472.10 10,470.40 10,470.40 84.0K
13:47 10,471.00 10,471.00 10,470.30 10,470.30 53.2K
13:48 10,471.80 10,471.80 10,470.90 10,470.90 27.0K
13:49 10,471.30 10,471.30 10,471.30 10,471.30 63.7K
13:50 10,472.20 10,472.20 10,471.10 10,471.10 121.3K
13:51 10,472.10 10,472.20 10,472.10 10,472.20 55.4K
13:52 10,471.90 10,471.90 10,471.90 10,471.90 70.6K
13:53 10,471.10 10,471.20 10,471.10 10,471.20 56.9K
13:54 10,471.20 10,471.50 10,471.20 10,471.50 56.2K
13:55 10,471.10 10,471.10 10,470.20 10,470.20 145.2K
13:56 10,470.50 10,473.30 10,470.50 10,473.30 47.2K
13:57 10,471.70 10,473.00 10,471.70 10,473.00 53.7K
13:58 10,474.80 10,474.90 10,474.80 10,474.90 43.3K
13:59 10,474.30 10,474.30 10,473.30 10,473.30 125.2K
14:00 10,473.70 10,473.90 10,473.70 10,473.90 78.0K
14:01 10,473.80 10,475.10 10,473.80 10,475.10 95.5K
14:02 10,473.00 10,473.80 10,473.00 10,473.80 21.0K
14:03 10,474.80 10,474.80 10,474.80 10,474.80 63.8K
14:04 10,475.50 10,475.50 10,474.00 10,474.00 272.5K
14:05 10,476.00 10,476.10 10,476.00 10,476.10 85.5K
14:06 10,478.10 10,478.60 10,478.10 10,478.60 55.3K
14:07 10,478.50 10,478.90 10,478.50 10,478.90 57.8K
14:08 10,478.60 10,478.60 10,475.90 10,475.90 141.4K
14:09 10,474.90 10,474.90 10,474.30 10,474.30 47.7K
14:10 10,474.10 10,474.10 10,472.30 10,472.30 29.9K
14:11 10,472.10 10,472.10 10,471.50 10,471.50 32.2K
14:12 10,470.80 10,470.80 10,470.50 10,470.50 1,326.4K
14:13 10,470.50 10,470.50 10,469.00 10,469.00 79.9K
14:14 10,466.70 10,466.70 10,464.80 10,464.80 50.3K
14:15 10,464.10 10,466.30 10,464.10 10,466.30 45.5K
14:16 10,468.50 10,469.50 10,468.50 10,469.50 37.9K
14:17 10,470.00 10,470.00 10,466.80 10,466.80 67.5K
14:18 10,466.40 10,466.40 10,465.10 10,465.10 126.6K
14:19 10,466.60 10,467.70 10,466.60 10,467.70 33.2K
14:20 10,466.60 10,468.30 10,466.60 10,468.30 65.3K
14:21 10,468.30 10,468.30 10,466.30 10,466.30 81.2K
14:22 10,464.80 10,464.80 10,464.20 10,464.20 236.9K
14:23 10,461.90 10,461.90 10,461.30 10,461.30 102.7K
14:24 10,461.40 10,461.40 10,461.20 10,461.20 86.9K
14:25 10,460.80 10,461.50 10,460.80 10,461.50 46.2K
14:26 10,460.40 10,460.40 10,460.00 10,460.00 44.2K
14:27 10,460.60 10,462.90 10,460.60 10,462.90 38.5K
14:28 10,463.20 10,463.20 10,460.80 10,460.80 42.7K
14:29 10,461.40 10,461.40 10,460.00 10,460.00 41.5K
14:30 10,459.60 10,460.20 10,459.60 10,460.20 42.4K
14:31 10,461.10 10,461.30 10,461.10 10,461.30 62.2K
14:32 10,464.20 10,464.20 10,462.70 10,462.70 57.9K
14:33 10,464.70 10,464.70 10,464.10 10,464.10 64.9K
14:34 10,465.10 10,465.30 10,465.10 10,465.30 127.3K
14:35 10,463.40 10,464.60 10,463.40 10,464.60 51.2K
14:36 10,467.90 10,468.30 10,467.90 10,468.30 66.2K
14:37 10,466.90 10,466.90 10,464.40 10,464.40 29.1K
14:38 10,465.30 10,465.80 10,465.30 10,465.80 153.7K
14:39 10,464.90 10,464.90 10,464.40 10,464.40 41.2K
14:40 10,464.50 10,465.80 10,464.50 10,465.80 130.7K
14:41 10,466.70 10,466.70 10,466.70 10,466.70 48.5K
14:42 10,465.70 10,465.70 10,464.30 10,464.30 93.2K
14:43 10,465.20 10,465.40 10,465.20 10,465.40 84.9K
14:44 10,464.70 10,467.00 10,464.70 10,467.00 32.0K
14:45 10,466.40 10,467.40 10,466.40 10,467.40 52.7K
14:46 10,467.60 10,467.60 10,466.40 10,466.40 38.3K
14:47 10,466.00 10,470.00 10,466.00 10,470.00 98.9K
14:48 10,470.90 10,470.90 10,470.70 10,470.70 43.9K
14:49 10,469.40 10,470.40 10,469.40 10,470.40 219.1K
14:50 10,472.50 10,472.50 10,470.30 10,470.30 133.0K
14:51 10,471.00 10,471.00 10,469.50 10,469.50 65.9K
14:52 10,472.20 10,472.20 10,470.20 10,470.20 57.1K
14:53 10,470.40 10,470.90 10,470.40 10,470.90 55.5K
14:54 10,471.30 10,471.30 10,469.80 10,469.80 56.2K
14:55 10,469.90 10,469.90 10,468.30 10,468.30 81.7K
14:56 10,468.60 10,470.10 10,468.60 10,470.10 43.1K
14:57 10,470.00 10,470.00 10,468.80 10,468.80 55.8K
14:58 10,468.30 10,468.60 10,468.30 10,468.60 43.4K
14:59 10,469.70 10,469.70 10,468.40 10,468.40 120.9K
15:00 10,467.70 10,467.70 10,465.10 10,465.10 168.7K
15:01 10,465.40 10,465.40 10,464.00 10,464.00 115.5K
15:02 10,464.60 10,465.60 10,464.60 10,465.60 148.4K
15:03 10,465.20 10,465.20 10,464.70 10,464.70 113.8K
15:04 10,465.80 10,465.80 10,464.70 10,464.70 68.7K
15:05 10,467.30 10,467.30 10,467.00 10,467.00 83.7K
15:06 10,466.60 10,466.60 10,465.60 10,465.60 94.9K
15:07 10,467.10 10,467.10 10,466.50 10,466.50 56.6K
15:08 10,467.10 10,468.70 10,467.10 10,468.70 283.4K
15:09 10,469.10 10,469.10 10,467.90 10,467.90 81.3K
15:10 10,469.10 10,469.10 10,468.80 10,468.80 50.5K
15:11 10,469.20 10,471.70 10,469.20 10,471.70 78.2K
15:12 10,473.50 10,473.70 10,473.50 10,473.70 34.4K
15:13 10,474.20 10,474.20 10,473.40 10,473.40 114.6K
15:14 10,473.70 10,474.00 10,473.70 10,474.00 93.0K
15:15 10,474.00 10,475.20 10,474.00 10,475.20 58.5K
15:16 10,475.90 10,475.90 10,475.30 10,475.30 55.5K
15:17 10,475.30 10,475.30 10,475.10 10,475.10 87.3K
15:18 10,478.70 10,482.60 10,478.70 10,482.60 56.9K
15:19 10,482.90 10,483.50 10,482.90 10,483.50 99.7K
15:20 10,484.00 10,484.00 10,484.00 10,484.00 76.3K
15:21 10,485.40 10,486.00 10,485.40 10,486.00 344.8K
15:22 10,488.30 10,488.40 10,488.30 10,488.40 131.1K
15:23 10,490.70 10,490.70 10,488.20 10,488.20 119.0K
15:24 10,488.10 10,488.10 10,488.10 10,488.10 69.7K
15:25 10,487.00 10,487.10 10,487.00 10,487.10 102.4K
15:26 10,487.40 10,487.40 10,485.50 10,485.50 67.9K
15:27 10,485.80 10,486.60 10,485.80 10,486.60 111.4K
15:28 10,487.40 10,487.40 10,484.80 10,484.80 59.3K
15:29 10,484.70 10,485.50 10,484.70 10,485.50 101.7K
15:30 10,485.80 10,485.80 10,484.30 10,484.30 57.9K
15:31 10,483.00 10,483.00 10,482.40 10,482.40 88.0K
15:32 10,479.20 10,480.90 10,479.20 10,480.90 128.2K
15:33 10,483.50 10,483.50 10,483.30 10,483.30 84.8K
15:34 10,482.70 10,482.80 10,482.70 10,482.80 62.5K
15:35 10,481.70 10,484.00 10,481.70 10,484.00 96.6K
15:36 10,483.90 10,483.90 10,483.40 10,483.40 92.0K
15:37 10,483.10 10,484.20 10,483.10 10,484.20 101.6K
15:38 10,483.20 10,484.50 10,483.20 10,484.50 471.0K
15:39 10,487.10 10,488.10 10,487.10 10,488.10 146.1K
15:40 10,488.80 10,488.80 10,485.70 10,485.70 133.9K
15:41 10,486.90 10,486.90 10,486.70 10,486.70 180.6K
15:42 10,488.20 10,488.20 10,487.10 10,487.10 52.1K
15:43 10,486.70 10,486.70 10,485.10 10,485.10 116.9K
15:44 10,486.10 10,486.50 10,486.10 10,486.50 94.5K
15:45 10,486.00 10,487.00 10,486.00 10,487.00 175.7K
15:46 10,488.20 10,488.90 10,488.20 10,488.90 83.1K
15:47 10,487.90 10,490.10 10,487.90 10,490.10 316.6K
15:48 10,493.80 10,493.80 10,493.40 10,493.40 65.5K
15:49 10,494.50 10,494.50 10,492.90 10,492.90 54.4K
15:50 10,493.40 10,494.20 10,493.40 10,494.20 176.9K
15:51 10,495.10 10,495.10 10,494.60 10,494.60 97.0K
15:52 10,492.10 10,492.10 10,491.90 10,491.90 191.5K
15:53 10,492.90 10,492.90 10,492.40 10,492.40 139.9K
15:54 10,493.00 10,495.60 10,493.00 10,495.60 158.4K
15:55 10,496.50 10,497.80 10,496.50 10,497.80 183.5K
15:56 10,498.50 10,498.50 10,498.40 10,498.40 99.8K
15:57 10,498.80 10,498.90 10,498.80 10,498.90 523.2K
15:58 10,496.30 10,496.30 10,494.30 10,494.30 143.6K
15:59 10,496.80 10,497.20 10,496.80 10,497.20 230.3K
16:00 10,498.00 10,498.00 10,497.70 10,497.70 105.5K
16:01 10,497.70 10,497.70 10,497.70 10,497.70 0.0K
16:02 10,497.70 10,497.70 10,497.70 10,497.70 0.0K
16:03 10,497.70 10,497.70 10,497.70 10,497.70 0.0K
16:04 10,497.70 10,499.30 10,497.70 10,499.30 18,332.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available