S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,472.70 10,548.90 10,472.70 10,548.90 1,749.5K
10:01 10,558.00 10,558.00 10,551.70 10,551.70 445.4K
10:02 10,565.60 10,566.60 10,565.60 10,566.60 497.4K
10:03 10,575.60 10,581.00 10,575.60 10,581.00 297.8K
10:04 10,583.40 10,585.10 10,583.40 10,585.10 248.9K
10:05 10,580.10 10,580.10 10,572.20 10,572.20 999.0K
10:06 10,570.70 10,570.70 10,568.90 10,568.90 110.1K
10:07 10,568.50 10,568.50 10,568.30 10,568.30 238.9K
10:08 10,569.60 10,569.60 10,568.60 10,568.60 529.7K
10:09 10,570.20 10,570.20 10,570.00 10,570.00 176.5K
10:10 10,570.90 10,570.90 10,568.00 10,568.00 185.9K
10:11 10,564.80 10,564.80 10,564.10 10,564.10 1,456.9K
10:12 10,566.40 10,571.50 10,566.40 10,571.50 162.3K
10:13 10,570.10 10,570.10 10,569.90 10,569.90 148.2K
10:14 10,572.80 10,575.00 10,572.80 10,575.00 127.0K
10:15 10,574.80 10,574.80 10,572.30 10,572.30 90.4K
10:16 10,575.70 10,575.70 10,574.70 10,574.70 99.4K
10:17 10,574.60 10,574.60 10,573.60 10,573.60 142.6K
10:18 10,568.10 10,568.80 10,568.10 10,568.80 69.7K
10:19 10,569.20 10,569.20 10,568.20 10,568.20 110.3K
10:20 10,563.90 10,564.20 10,563.90 10,564.20 165.7K
10:21 10,561.90 10,561.90 10,557.00 10,557.00 40.5K
10:22 10,558.10 10,560.10 10,558.10 10,560.10 19.9K
10:23 10,559.60 10,561.00 10,559.60 10,561.00 61.5K
10:24 10,561.00 10,561.00 10,560.70 10,560.70 126.7K
10:25 10,564.10 10,564.10 10,561.60 10,561.60 358.5K
10:26 10,563.80 10,565.10 10,563.80 10,565.10 189.8K
10:27 10,568.60 10,568.90 10,568.60 10,568.90 36.3K
10:28 10,568.90 10,568.90 10,568.50 10,568.50 44.0K
10:29 10,567.90 10,568.20 10,567.90 10,568.20 68.7K
10:30 10,570.00 10,570.50 10,570.00 10,570.50 39.4K
10:31 10,570.40 10,571.20 10,570.40 10,571.20 76.4K
10:32 10,567.50 10,567.50 10,557.50 10,557.50 135.7K
10:33 10,559.90 10,560.40 10,559.90 10,560.40 276.7K
10:34 10,558.80 10,558.80 10,557.40 10,557.40 165.6K
10:35 10,558.70 10,558.70 10,558.30 10,558.30 107.8K
10:36 10,555.60 10,555.60 10,555.50 10,555.50 60.1K
10:37 10,557.60 10,559.20 10,557.60 10,559.20 105.7K
10:38 10,555.50 10,555.50 10,554.50 10,554.50 287.4K
10:39 10,559.90 10,561.00 10,559.90 10,561.00 31.8K
10:40 10,557.60 10,557.60 10,556.60 10,556.60 197.7K
10:41 10,556.80 10,556.80 10,553.60 10,553.60 41.7K
10:42 10,553.20 10,553.20 10,552.70 10,552.70 56.4K
10:43 10,553.10 10,553.10 10,552.70 10,552.70 168.3K
10:44 10,552.30 10,554.20 10,552.30 10,554.20 146.5K
10:45 10,548.80 10,548.80 10,548.10 10,548.10 64.6K
10:46 10,548.70 10,550.30 10,548.70 10,550.30 39.1K
10:47 10,550.60 10,550.60 10,549.20 10,549.20 146.4K
10:48 10,547.70 10,547.70 10,545.70 10,545.70 91.5K
10:49 10,544.00 10,544.00 10,544.00 10,544.00 123.7K
10:50 10,543.30 10,543.30 10,540.00 10,540.00 75.6K
10:51 10,539.00 10,539.60 10,539.00 10,539.60 38.5K
10:52 10,541.20 10,544.00 10,541.20 10,544.00 30.1K
10:53 10,545.50 10,545.50 10,545.00 10,545.00 28.2K
10:54 10,540.30 10,540.30 10,537.80 10,537.80 173.9K
10:55 10,538.30 10,539.10 10,538.30 10,539.10 56.6K
10:56 10,535.00 10,535.50 10,535.00 10,535.50 79.1K
10:57 10,535.40 10,535.40 10,534.70 10,534.70 55.5K
10:58 10,534.60 10,535.70 10,534.60 10,535.70 43.3K
10:59 10,536.10 10,536.10 10,533.00 10,533.00 47.2K
11:00 10,534.40 10,534.40 10,528.80 10,528.80 112.5K
11:01 10,526.60 10,526.60 10,523.30 10,523.30 426.1K
11:02 10,522.70 10,522.70 10,521.30 10,521.30 188.1K
11:03 10,519.70 10,519.70 10,516.20 10,516.20 158.8K
11:04 10,513.30 10,513.30 10,508.00 10,508.00 113.3K
11:05 10,507.50 10,507.50 10,504.30 10,504.30 140.2K
11:06 10,508.20 10,511.70 10,508.20 10,511.70 52.8K
11:07 10,513.50 10,515.10 10,513.50 10,515.10 124.7K
11:08 10,511.00 10,511.00 10,509.10 10,509.10 184.6K
11:09 10,508.40 10,512.90 10,508.40 10,512.90 114.5K
11:10 10,509.70 10,509.70 10,509.50 10,509.50 256.3K
11:11 10,505.40 10,505.40 10,505.10 10,505.10 154.5K
11:12 10,506.20 10,507.30 10,506.20 10,507.30 371.3K
11:13 10,509.70 10,510.60 10,509.70 10,510.60 156.0K
11:14 10,512.20 10,516.20 10,512.20 10,516.20 72.3K
11:15 10,516.90 10,516.90 10,513.70 10,513.70 128.2K
11:16 10,513.00 10,513.00 10,512.40 10,512.40 78.9K
11:17 10,509.70 10,509.70 10,509.20 10,509.20 32.4K
11:18 10,510.40 10,513.40 10,510.40 10,513.40 52.4K
11:19 10,514.70 10,514.70 10,513.60 10,513.60 123.6K
11:20 10,513.40 10,515.70 10,513.40 10,515.70 117.8K
11:21 10,515.20 10,515.50 10,515.20 10,515.50 56.8K
11:22 10,514.70 10,514.70 10,511.00 10,511.00 97.1K
11:23 10,512.80 10,513.70 10,512.80 10,513.70 30.2K
11:24 10,512.10 10,514.20 10,512.10 10,514.20 37.0K
11:25 10,514.80 10,516.80 10,514.80 10,516.80 37.3K
11:26 10,518.70 10,518.70 10,515.30 10,515.30 68.5K
11:27 10,517.20 10,518.20 10,517.20 10,518.20 27.8K
11:28 10,514.70 10,515.20 10,514.70 10,515.20 44.7K
11:29 10,514.70 10,514.70 10,514.50 10,514.50 14.9K
11:30 10,511.60 10,512.40 10,511.60 10,512.40 50.4K
11:31 10,511.00 10,511.60 10,511.00 10,511.60 81.1K
11:32 10,513.60 10,513.60 10,511.60 10,511.60 292.6K
11:33 10,511.90 10,511.90 10,511.50 10,511.50 44.8K
11:34 10,515.20 10,515.20 10,515.00 10,515.00 17.4K
11:35 10,516.50 10,516.50 10,514.00 10,514.00 40.7K
11:36 10,513.10 10,513.10 10,511.10 10,511.10 291.8K
11:37 10,511.50 10,512.00 10,511.50 10,512.00 116.4K
11:38 10,512.20 10,512.20 10,510.30 10,510.30 26.8K
11:39 10,509.90 10,510.10 10,509.90 10,510.10 146.5K
11:40 10,511.60 10,511.80 10,511.60 10,511.80 70.0K
11:41 10,513.60 10,516.80 10,513.60 10,516.80 38.4K
11:42 10,517.30 10,521.50 10,517.30 10,521.50 47.6K
11:43 10,524.00 10,524.00 10,523.40 10,523.40 61.9K
11:44 10,525.80 10,527.20 10,525.80 10,527.20 21.6K
11:45 10,529.90 10,533.90 10,529.90 10,533.90 88.3K
11:46 10,520.60 10,522.50 10,520.60 10,522.50 150.7K
11:47 10,522.90 10,523.50 10,522.90 10,523.50 20.5K
11:48 10,522.00 10,528.20 10,522.00 10,528.20 39.4K
11:49 10,528.10 10,529.50 10,528.10 10,529.50 1,757.3K
11:50 10,528.80 10,530.10 10,528.80 10,530.10 22.9K
11:51 10,528.80 10,529.20 10,528.80 10,529.20 65.3K
11:52 10,533.40 10,536.70 10,533.40 10,536.70 154.8K
11:53 10,536.90 10,538.60 10,536.90 10,538.60 55.8K
11:54 10,539.90 10,539.90 10,535.10 10,535.10 231.9K
11:55 10,535.20 10,535.20 10,530.00 10,530.00 50.2K
11:56 10,527.40 10,527.40 10,524.40 10,524.40 249.8K
11:57 10,524.80 10,524.80 10,522.60 10,522.60 105.0K
11:58 10,524.40 10,525.10 10,524.40 10,525.10 26.0K
11:59 10,524.90 10,526.50 10,524.90 10,526.50 40.3K
12:00 10,525.70 10,525.70 10,523.90 10,523.90 86.5K
12:01 10,525.90 10,525.90 10,524.90 10,524.90 19.5K
12:02 10,523.90 10,523.90 10,519.60 10,519.60 19.2K
12:03 10,518.60 10,521.20 10,518.60 10,521.20 15.3K
12:04 10,521.50 10,522.80 10,521.50 10,522.80 43.4K
12:05 10,523.90 10,523.90 10,522.70 10,522.70 64.7K
12:06 10,523.40 10,523.70 10,523.40 10,523.70 25.2K
12:07 10,523.70 10,525.40 10,523.70 10,525.40 5.6K
12:08 10,527.20 10,529.10 10,527.20 10,529.10 34.9K
12:09 10,529.50 10,529.70 10,529.50 10,529.70 26.5K
12:10 10,531.00 10,531.40 10,531.00 10,531.40 1,212.8K
12:11 10,533.80 10,538.00 10,533.80 10,538.00 24.6K
12:12 10,540.40 10,540.40 10,537.40 10,537.40 31.4K
12:13 10,537.60 10,540.20 10,537.60 10,540.20 19.3K
12:14 10,537.90 10,537.90 10,534.30 10,534.30 52.6K
12:15 10,530.10 10,530.10 10,527.10 10,527.10 83.4K
12:16 10,526.80 10,526.80 10,523.50 10,523.50 280.7K
12:17 10,521.60 10,521.60 10,519.50 10,519.50 18.5K
12:18 10,519.40 10,520.20 10,519.40 10,520.20 46.7K
12:19 10,524.20 10,526.10 10,524.20 10,526.10 77.3K
12:20 10,528.50 10,529.70 10,528.50 10,529.70 39.7K
12:21 10,529.90 10,532.60 10,529.90 10,532.60 52.2K
12:22 10,535.70 10,535.70 10,533.30 10,533.30 30.2K
12:23 10,531.60 10,531.60 10,530.50 10,530.50 81.6K
12:24 10,530.00 10,530.00 10,528.30 10,528.30 75.0K
12:25 10,527.10 10,527.10 10,526.90 10,526.90 57.9K
12:26 10,526.60 10,526.60 10,525.50 10,525.50 23.8K
12:27 10,525.60 10,525.90 10,525.60 10,525.90 39.6K
12:28 10,526.40 10,526.50 10,526.40 10,526.50 53.1K
12:29 10,527.30 10,527.30 10,524.40 10,524.40 102.2K
12:30 10,527.50 10,527.50 10,527.30 10,527.30 39.1K
12:31 10,525.80 10,525.80 10,522.80 10,522.80 87.0K
12:32 10,520.50 10,520.50 10,516.70 10,516.70 34.8K
12:33 10,518.50 10,521.70 10,518.50 10,521.70 40.3K
12:34 10,521.90 10,521.90 10,521.40 10,521.40 63.1K
12:35 10,518.50 10,520.40 10,518.50 10,520.40 149.2K
12:36 10,519.00 10,519.00 10,518.70 10,518.70 321.0K
12:37 10,520.30 10,520.30 10,520.30 10,520.30 61.3K
12:38 10,519.70 10,519.70 10,518.50 10,518.50 245.4K
12:39 10,519.60 10,519.60 10,519.30 10,519.30 33.5K
12:40 10,519.50 10,519.50 10,517.60 10,517.60 90.4K
12:41 10,515.50 10,516.30 10,515.50 10,516.30 29.3K
12:42 10,518.30 10,518.30 10,517.30 10,517.30 16.1K
12:43 10,518.80 10,518.80 10,517.10 10,517.10 52.0K
12:44 10,521.50 10,521.50 10,519.80 10,519.80 343.0K
12:45 10,519.20 10,519.20 10,517.50 10,517.50 103.8K
12:46 10,516.40 10,517.20 10,516.40 10,517.20 258.8K
12:47 10,515.50 10,517.30 10,515.50 10,517.30 62.1K
12:48 10,517.80 10,518.50 10,517.80 10,518.50 37.2K
12:49 10,518.60 10,518.60 10,517.00 10,517.00 169.3K
12:50 10,516.80 10,516.80 10,513.70 10,513.70 35.8K
12:51 10,511.90 10,515.10 10,511.90 10,515.10 81.8K
12:52 10,516.70 10,516.70 10,515.00 10,515.00 22.7K
12:53 10,514.70 10,514.70 10,514.30 10,514.30 17.0K
12:54 10,514.70 10,514.70 10,513.70 10,513.70 24.9K
12:55 10,514.80 10,514.80 10,514.00 10,514.00 40.7K
12:56 10,514.20 10,514.20 10,513.60 10,513.60 58.7K
12:57 10,515.20 10,515.20 10,514.30 10,514.30 115.4K
12:58 10,513.80 10,513.80 10,512.20 10,512.20 51.0K
12:59 10,513.50 10,514.40 10,513.50 10,514.40 154.1K
13:00 10,511.90 10,512.20 10,511.90 10,512.20 43.0K
13:01 10,512.40 10,512.40 10,511.80 10,511.80 38.2K
13:02 10,511.20 10,511.20 10,510.70 10,510.70 259.2K
13:03 10,511.90 10,513.10 10,511.90 10,513.10 94.4K
13:04 10,513.50 10,513.50 10,509.80 10,509.80 73.1K
13:05 10,509.60 10,509.60 10,506.90 10,506.90 108.1K
13:06 10,507.50 10,508.30 10,507.50 10,508.30 26.0K
13:07 10,508.30 10,510.00 10,508.30 10,510.00 102.2K
13:08 10,510.80 10,512.40 10,510.80 10,512.40 25.3K
13:09 10,513.00 10,513.00 10,512.70 10,512.70 220.7K
13:10 10,515.30 10,516.10 10,515.30 10,516.10 105.7K
13:11 10,517.50 10,519.90 10,517.50 10,519.90 107.8K
13:12 10,520.60 10,520.60 10,520.30 10,520.30 30.8K
13:13 10,521.30 10,522.80 10,521.30 10,522.80 80.8K
13:14 10,525.30 10,529.10 10,525.30 10,529.10 159.3K
13:15 10,529.10 10,529.10 10,527.30 10,527.30 44.9K
13:16 10,527.80 10,528.70 10,527.80 10,528.70 54.8K
13:17 10,531.50 10,532.30 10,531.50 10,532.30 42.7K
13:18 10,531.90 10,533.00 10,531.90 10,533.00 78.0K
13:19 10,533.10 10,533.10 10,532.20 10,532.20 48.9K
13:20 10,531.70 10,532.80 10,531.70 10,532.80 67.7K
13:21 10,533.90 10,535.70 10,533.90 10,535.70 186.0K
13:22 10,535.70 10,536.10 10,535.70 10,536.10 95.8K
13:23 10,538.60 10,538.60 10,538.10 10,538.10 211.4K
13:24 10,538.40 10,538.50 10,538.40 10,538.50 21.9K
13:25 10,539.30 10,539.30 10,538.10 10,538.10 158.7K
13:26 10,539.20 10,539.20 10,538.20 10,538.20 2,162.9K
13:27 10,537.90 10,538.10 10,537.90 10,538.10 21.9K
13:28 10,537.70 10,538.50 10,537.70 10,538.50 53.9K
13:29 10,537.90 10,537.90 10,537.90 10,537.90 63.8K
13:30 10,536.20 10,536.20 10,535.30 10,535.30 27.8K
13:31 10,529.70 10,529.70 10,528.80 10,528.80 75.9K
13:32 10,531.20 10,531.40 10,531.20 10,531.40 14.9K
13:33 10,531.30 10,532.10 10,531.30 10,532.10 45.6K
13:34 10,532.70 10,533.70 10,532.70 10,533.70 61.1K
13:35 10,529.80 10,532.60 10,529.80 10,532.60 74.9K
13:36 10,532.70 10,533.90 10,532.70 10,533.90 47.0K
13:37 10,533.50 10,534.10 10,533.50 10,534.10 39.6K
13:38 10,535.10 10,535.30 10,535.10 10,535.30 35.8K
13:39 10,535.50 10,536.70 10,535.50 10,536.70 59.0K
13:40 10,535.90 10,536.00 10,535.90 10,536.00 34.3K
13:41 10,536.70 10,536.70 10,536.30 10,536.30 27.2K
13:42 10,536.50 10,538.50 10,536.50 10,538.50 48.5K
13:43 10,541.30 10,541.30 10,540.90 10,540.90 201.6K
13:44 10,541.30 10,541.70 10,541.30 10,541.70 35.7K
13:45 10,542.30 10,542.30 10,541.10 10,541.10 110.2K
13:46 10,541.10 10,541.10 10,540.20 10,540.20 35.9K
13:47 10,539.50 10,539.60 10,539.50 10,539.60 24.4K
13:48 10,539.90 10,540.20 10,539.90 10,540.20 39.6K
13:49 10,539.10 10,539.10 10,538.90 10,538.90 54.2K
13:50 10,540.00 10,540.00 10,539.40 10,539.40 39.4K
13:51 10,541.00 10,545.40 10,541.00 10,545.40 72.0K
13:52 10,544.50 10,544.50 10,544.10 10,544.10 105.6K
13:53 10,544.20 10,544.20 10,543.00 10,543.00 44.9K
13:54 10,545.50 10,545.50 10,545.10 10,545.10 29.4K
13:55 10,542.50 10,542.50 10,541.50 10,541.50 64.6K
13:56 10,542.30 10,542.90 10,542.30 10,542.90 32.3K
13:57 10,541.90 10,542.40 10,541.90 10,542.40 26.0K
13:58 10,542.60 10,542.60 10,541.00 10,541.00 1,030.9K
13:59 10,539.80 10,539.90 10,539.80 10,539.90 243.2K
14:00 10,539.40 10,539.90 10,539.40 10,539.90 111.0K
14:01 10,538.60 10,539.00 10,538.60 10,539.00 52.9K
14:02 10,539.00 10,539.00 10,539.00 10,539.00 74.7K
14:03 10,536.20 10,536.20 10,535.70 10,535.70 180.7K
14:04 10,536.50 10,536.50 10,535.80 10,535.80 44.0K
14:05 10,536.50 10,536.50 10,536.30 10,536.30 29.4K
14:06 10,534.40 10,534.40 10,534.10 10,534.10 28.4K
14:07 10,534.20 10,534.40 10,534.20 10,534.40 56.6K
14:08 10,534.50 10,534.60 10,534.50 10,534.60 49.7K
14:09 10,538.80 10,539.40 10,538.80 10,539.40 37.4K
14:10 10,539.00 10,539.00 10,538.10 10,538.10 48.8K
14:11 10,537.70 10,537.70 10,537.10 10,537.10 29.7K
14:12 10,535.10 10,535.10 10,533.80 10,533.80 47.4K
14:13 10,533.70 10,535.20 10,533.70 10,535.20 25.6K
14:14 10,535.60 10,535.90 10,535.60 10,535.90 36.5K
14:15 10,536.90 10,536.90 10,534.30 10,534.30 56.5K
14:16 10,534.40 10,534.40 10,532.20 10,532.20 48.7K
14:17 10,533.00 10,535.80 10,533.00 10,535.80 45.4K
14:18 10,536.00 10,536.40 10,536.00 10,536.40 61.4K
14:19 10,535.70 10,535.70 10,535.60 10,535.60 45.1K
14:20 10,535.80 10,537.50 10,535.80 10,537.50 70.7K
14:21 10,538.10 10,538.10 10,537.20 10,537.20 63.7K
14:22 10,537.00 10,538.10 10,537.00 10,538.10 80.7K
14:23 10,538.60 10,538.60 10,537.80 10,537.80 24.8K
14:24 10,537.80 10,537.80 10,536.80 10,536.80 37.8K
14:25 10,537.70 10,539.20 10,537.70 10,539.20 35.9K
14:26 10,540.40 10,540.40 10,537.10 10,537.10 279.9K
14:27 10,537.60 10,537.60 10,533.40 10,533.40 106.1K
14:28 10,533.40 10,533.40 10,528.90 10,528.90 139.6K
14:29 10,527.90 10,528.10 10,527.90 10,528.10 62.7K
14:30 10,528.00 10,528.50 10,528.00 10,528.50 44.4K
14:31 10,527.70 10,529.10 10,527.70 10,529.10 174.1K
14:32 10,529.20 10,529.60 10,529.20 10,529.60 37.4K
14:33 10,529.30 10,529.30 10,529.00 10,529.00 106.8K
14:34 10,526.90 10,527.60 10,526.90 10,527.60 155.5K
14:35 10,527.40 10,528.30 10,527.40 10,528.30 42.3K
14:36 10,527.50 10,527.50 10,526.70 10,526.70 23.8K
14:37 10,529.20 10,529.20 10,528.40 10,528.40 37.8K
14:38 10,530.00 10,530.80 10,530.00 10,530.80 27.5K
14:39 10,529.50 10,529.50 10,528.90 10,528.90 43.2K
14:40 10,528.00 10,528.00 10,527.00 10,527.00 44.3K
14:41 10,525.50 10,525.60 10,525.50 10,525.60 177.8K
14:42 10,527.00 10,527.00 10,526.80 10,526.80 27.1K
14:43 10,526.80 10,526.80 10,526.80 10,526.80 79.3K
14:44 10,527.00 10,527.40 10,527.00 10,527.40 26.0K
14:45 10,526.90 10,526.90 10,525.40 10,525.40 46.6K
14:46 10,525.70 10,526.40 10,525.70 10,526.40 70.3K
14:47 10,524.30 10,527.00 10,524.30 10,527.00 30.0K
14:48 10,528.30 10,529.10 10,528.30 10,529.10 63.5K
14:49 10,529.10 10,529.10 10,528.90 10,528.90 37.7K
14:50 10,530.30 10,533.00 10,530.30 10,533.00 195.8K
14:51 10,534.40 10,534.60 10,534.40 10,534.60 136.3K
14:52 10,534.10 10,534.10 10,531.50 10,531.50 73.3K
14:53 10,531.90 10,532.60 10,531.90 10,532.60 50.6K
14:54 10,533.20 10,533.40 10,533.20 10,533.40 55.5K
14:55 10,534.90 10,535.40 10,534.90 10,535.40 60.6K
14:56 10,534.90 10,535.00 10,534.90 10,535.00 44.9K
14:57 10,534.40 10,535.50 10,534.40 10,535.50 49.9K
14:58 10,536.50 10,536.50 10,536.40 10,536.40 28.4K
14:59 10,536.20 10,536.20 10,535.70 10,535.70 34.2K
15:00 10,533.30 10,533.30 10,530.00 10,530.00 47.7K
15:01 10,531.60 10,532.70 10,531.60 10,532.70 43.6K
15:02 10,532.90 10,533.50 10,532.90 10,533.50 26.2K
15:03 10,533.50 10,535.20 10,533.50 10,535.20 27.4K
15:04 10,535.60 10,535.60 10,534.70 10,534.70 47.2K
15:05 10,535.40 10,535.80 10,535.40 10,535.80 216.6K
15:06 10,536.20 10,537.10 10,536.20 10,537.10 159.6K
15:07 10,536.10 10,536.70 10,536.10 10,536.70 115.7K
15:08 10,537.90 10,537.90 10,537.80 10,537.80 58.5K
15:09 10,537.60 10,537.70 10,537.60 10,537.70 206.4K
15:10 10,537.80 10,537.80 10,537.40 10,537.40 115.5K
15:11 10,533.40 10,533.40 10,530.70 10,530.70 63.4K
15:12 10,530.90 10,531.30 10,530.90 10,531.30 100.0K
15:13 10,531.50 10,533.10 10,531.50 10,533.10 66.7K
15:14 10,533.90 10,533.90 10,533.60 10,533.60 62.0K
15:15 10,531.20 10,535.10 10,531.20 10,535.10 172.7K
15:16 10,533.70 10,533.70 10,533.70 10,533.70 57.9K
15:17 10,536.40 10,536.40 10,535.20 10,535.20 145.8K
15:18 10,533.90 10,535.10 10,533.90 10,535.10 62.7K
15:19 10,535.30 10,535.30 10,534.10 10,534.10 167.6K
15:20 10,534.80 10,536.30 10,534.80 10,536.30 63.0K
15:21 10,537.20 10,538.30 10,537.20 10,538.30 224.7K
15:22 10,537.70 10,537.70 10,536.30 10,536.30 54.3K
15:23 10,536.70 10,537.80 10,536.70 10,537.80 40.9K
15:24 10,538.90 10,538.90 10,538.60 10,538.60 75.4K
15:25 10,538.90 10,538.90 10,535.80 10,535.80 148.9K
15:26 10,538.50 10,538.50 10,537.60 10,537.60 53.6K
15:27 10,538.70 10,538.70 10,537.90 10,537.90 183.1K
15:28 10,539.10 10,539.40 10,539.10 10,539.40 155.4K
15:29 10,539.20 10,539.20 10,538.50 10,538.50 97.2K
15:30 10,537.80 10,538.60 10,537.80 10,538.60 80.3K
15:31 10,540.80 10,541.90 10,540.80 10,541.90 92.4K
15:32 10,543.70 10,545.20 10,543.70 10,545.20 301.6K
15:33 10,543.60 10,544.80 10,543.60 10,544.80 167.8K
15:34 10,545.60 10,546.50 10,545.60 10,546.50 197.3K
15:35 10,546.70 10,546.70 10,545.30 10,545.30 104.1K
15:36 10,545.60 10,546.90 10,545.60 10,546.90 75.3K
15:37 10,548.30 10,549.90 10,548.30 10,549.90 91.6K
15:38 10,550.30 10,551.90 10,550.30 10,551.90 88.7K
15:39 10,551.40 10,552.70 10,551.40 10,552.70 87.2K
15:40 10,554.50 10,554.50 10,554.10 10,554.10 105.2K
15:41 10,555.80 10,555.80 10,555.30 10,555.30 146.4K
15:42 10,555.10 10,555.40 10,555.10 10,555.40 80.5K
15:43 10,555.90 10,555.90 10,554.50 10,554.50 660.3K
15:44 10,558.60 10,559.20 10,558.60 10,559.20 127.4K
15:45 10,559.60 10,559.90 10,559.60 10,559.90 136.6K
15:46 10,558.90 10,559.90 10,558.90 10,559.90 114.2K
15:47 10,560.60 10,560.60 10,560.60 10,560.60 107.0K
15:48 10,560.70 10,560.70 10,560.50 10,560.50 67.0K
15:49 10,559.30 10,559.30 10,558.30 10,558.30 130.9K
15:50 10,556.30 10,557.60 10,556.30 10,557.60 262.8K
15:51 10,558.40 10,558.40 10,558.40 10,558.40 196.2K
15:52 10,557.10 10,559.10 10,557.10 10,559.10 185.7K
15:53 10,562.20 10,562.20 10,561.50 10,561.50 404.3K
15:54 10,561.10 10,561.40 10,561.10 10,561.40 78.6K
15:55 10,562.10 10,562.10 10,562.00 10,562.00 108.8K
15:56 10,562.80 10,562.80 10,561.20 10,561.20 274.1K
15:57 10,559.70 10,560.30 10,559.70 10,560.30 132.6K
15:58 10,560.10 10,560.10 10,559.90 10,559.90 156.4K
15:59 10,559.90 10,559.90 10,559.80 10,559.80 279.4K
16:00 10,556.20 10,556.30 10,556.20 10,556.30 59.6K
16:01 10,556.30 10,556.30 10,556.30 10,556.30 0.0K
16:02 10,556.30 10,556.30 10,556.30 10,556.30 0.0K
16:03 10,556.30 10,556.30 10,556.30 10,556.30 0.0K
16:04 10,556.30 10,556.30 10,551.00 10,551.00 18,404.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available