S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,501.10 10,513.10 10,501.10 10,513.10 1,489.6K
10:01 10,511.90 10,511.90 10,511.90 10,511.90 209.7K
10:02 10,511.20 10,518.30 10,511.20 10,518.30 197.5K
10:03 10,519.60 10,524.90 10,519.60 10,524.90 145.1K
10:04 10,532.90 10,535.10 10,532.90 10,535.10 176.2K
10:05 10,536.00 10,536.00 10,534.50 10,534.50 139.3K
10:06 10,534.70 10,536.20 10,534.70 10,536.20 1,239.0K
10:07 10,536.30 10,537.90 10,536.30 10,537.90 209.5K
10:08 10,542.60 10,544.80 10,542.60 10,544.80 351.5K
10:09 10,541.70 10,548.40 10,541.70 10,548.40 235.4K
10:10 10,549.30 10,552.30 10,549.30 10,552.30 164.5K
10:11 10,553.80 10,558.10 10,553.80 10,558.10 89.9K
10:12 10,557.20 10,557.20 10,555.20 10,555.20 114.9K
10:13 10,554.30 10,556.40 10,554.30 10,556.40 193.2K
10:14 10,560.40 10,560.50 10,560.40 10,560.50 74.9K
10:15 10,566.40 10,574.80 10,566.40 10,574.80 509.3K
10:16 10,576.60 10,576.60 10,572.50 10,572.50 121.3K
10:17 10,571.80 10,571.80 10,570.50 10,570.50 95.0K
10:18 10,565.20 10,565.20 10,558.80 10,558.80 160.7K
10:19 10,561.20 10,561.80 10,561.20 10,561.80 86.0K
10:20 10,567.80 10,567.80 10,565.40 10,565.40 103.5K
10:21 10,564.90 10,564.90 10,561.00 10,561.00 140.1K
10:22 10,562.60 10,565.10 10,562.60 10,565.10 91.1K
10:23 10,569.20 10,569.20 10,569.00 10,569.00 217.4K
10:24 10,567.30 10,567.30 10,567.30 10,567.30 52.3K
10:25 10,570.70 10,572.50 10,570.70 10,572.50 80.3K
10:26 10,572.80 10,575.50 10,572.80 10,575.50 77.9K
10:27 10,575.30 10,575.30 10,573.00 10,573.00 47.0K
10:28 10,573.70 10,573.70 10,572.20 10,572.20 209.2K
10:29 10,580.00 10,580.00 10,579.00 10,579.00 63.0K
10:30 10,577.40 10,577.40 10,574.90 10,574.90 235.5K
10:31 10,568.90 10,574.30 10,568.90 10,574.30 132.4K
10:32 10,577.50 10,581.00 10,577.50 10,581.00 128.7K
10:33 10,580.50 10,580.50 10,578.20 10,578.20 62.2K
10:34 10,578.70 10,578.70 10,578.00 10,578.00 127.0K
10:35 10,579.20 10,581.80 10,579.20 10,581.80 445.0K
10:36 10,579.60 10,579.70 10,579.60 10,579.70 62.9K
10:37 10,576.10 10,576.10 10,575.90 10,575.90 67.1K
10:38 10,577.50 10,577.50 10,577.10 10,577.10 92.2K
10:39 10,580.70 10,580.80 10,580.70 10,580.80 88.6K
10:40 10,580.60 10,580.60 10,579.80 10,579.80 111.1K
10:41 10,578.60 10,582.80 10,578.60 10,582.80 245.0K
10:42 10,581.90 10,581.90 10,580.60 10,580.60 55.2K
10:43 10,579.30 10,580.20 10,579.30 10,580.20 171.8K
10:44 10,576.40 10,576.40 10,575.10 10,575.10 84.3K
10:45 10,573.70 10,577.00 10,573.70 10,577.00 58.1K
10:46 10,582.70 10,582.70 10,582.60 10,582.60 273.0K
10:47 10,583.10 10,584.00 10,583.10 10,584.00 65.0K
10:48 10,586.20 10,589.40 10,586.20 10,589.40 52.4K
10:49 10,586.80 10,587.50 10,586.80 10,587.50 368.8K
10:50 10,585.00 10,586.90 10,585.00 10,586.90 177.3K
10:51 10,585.80 10,585.80 10,585.20 10,585.20 190.0K
10:52 10,580.40 10,580.40 10,578.50 10,578.50 118.3K
10:53 10,578.30 10,580.40 10,578.30 10,580.40 65.5K
10:54 10,580.60 10,580.60 10,580.10 10,580.10 281.5K
10:55 10,578.20 10,578.20 10,574.30 10,574.30 161.0K
10:56 10,574.30 10,574.70 10,574.30 10,574.70 72.9K
10:57 10,573.70 10,573.70 10,571.20 10,571.20 76.1K
10:58 10,570.60 10,570.60 10,565.20 10,565.20 136.7K
10:59 10,570.80 10,573.30 10,570.80 10,573.30 148.6K
11:00 10,574.10 10,574.10 10,573.20 10,573.20 426.5K
11:01 10,574.50 10,574.50 10,573.20 10,573.20 77.5K
11:02 10,574.30 10,574.30 10,572.60 10,572.60 41.6K
11:03 10,571.90 10,573.60 10,571.90 10,573.60 132.3K
11:04 10,570.70 10,573.00 10,570.70 10,573.00 94.7K
11:05 10,575.40 10,575.40 10,570.70 10,570.70 115.1K
11:06 10,572.60 10,572.60 10,571.40 10,571.40 302.6K
11:07 10,571.30 10,571.30 10,570.80 10,570.80 90.0K
11:08 10,570.90 10,570.90 10,569.90 10,569.90 64.4K
11:09 10,568.90 10,568.90 10,568.20 10,568.20 203.2K
11:10 10,568.50 10,568.90 10,568.50 10,568.90 171.0K
11:11 10,565.00 10,565.00 10,564.80 10,564.80 61.9K
11:12 10,564.50 10,564.50 10,563.40 10,563.40 241.6K
11:13 10,562.90 10,562.90 10,562.50 10,562.50 469.8K
11:14 10,565.20 10,567.20 10,565.20 10,567.20 153.0K
11:15 10,565.40 10,565.60 10,565.40 10,565.60 137.4K
11:16 10,564.90 10,564.90 10,560.80 10,560.80 79.5K
11:17 10,558.00 10,559.60 10,558.00 10,559.60 91.5K
11:18 10,560.30 10,560.30 10,557.40 10,557.40 90.3K
11:19 10,558.30 10,558.50 10,558.30 10,558.50 82.0K
11:20 10,560.10 10,560.10 10,560.00 10,560.00 62.7K
11:21 10,559.80 10,559.80 10,558.70 10,558.70 71.2K
11:22 10,558.40 10,559.40 10,558.40 10,559.40 41.9K
11:23 10,558.50 10,558.50 10,557.70 10,557.70 140.5K
11:24 10,559.20 10,559.60 10,559.20 10,559.60 88.5K
11:25 10,560.30 10,560.30 10,555.20 10,555.20 200.3K
11:26 10,553.20 10,553.20 10,553.10 10,553.10 92.7K
11:27 10,552.70 10,553.30 10,552.70 10,553.30 255.1K
11:28 10,554.90 10,554.90 10,552.30 10,552.30 96.7K
11:29 10,551.20 10,552.50 10,551.20 10,552.50 65.7K
11:30 10,550.60 10,551.50 10,550.60 10,551.50 76.1K
11:31 10,552.70 10,552.70 10,551.80 10,551.80 209.3K
11:32 10,551.60 10,552.30 10,551.60 10,552.30 82.4K
11:33 10,552.10 10,552.10 10,550.70 10,550.70 73.8K
11:34 10,550.90 10,550.90 10,547.80 10,547.80 100.2K
11:35 10,547.10 10,549.40 10,547.10 10,549.40 79.5K
11:36 10,553.10 10,553.10 10,552.50 10,552.50 234.2K
11:37 10,553.90 10,553.90 10,552.00 10,552.00 115.4K
11:38 10,551.90 10,551.90 10,551.30 10,551.30 38.5K
11:39 10,551.60 10,551.70 10,551.60 10,551.70 113.6K
11:40 10,552.00 10,552.00 10,551.60 10,551.60 60.9K
11:41 10,549.80 10,552.90 10,549.80 10,552.90 95.1K
11:42 10,553.20 10,553.20 10,551.20 10,551.20 82.3K
11:43 10,549.90 10,549.90 10,543.00 10,543.00 221.9K
11:44 10,547.20 10,547.20 10,547.00 10,547.00 56.1K
11:45 10,547.80 10,547.80 10,543.90 10,543.90 91.3K
11:46 10,543.70 10,543.70 10,539.10 10,539.10 61.6K
11:47 10,536.40 10,537.00 10,536.40 10,537.00 45.3K
11:48 10,537.60 10,537.60 10,537.10 10,537.10 65.9K
11:49 10,532.60 10,533.30 10,532.60 10,533.30 180.1K
11:50 10,531.70 10,531.70 10,528.40 10,528.40 302.4K
11:51 10,532.60 10,533.30 10,532.60 10,533.30 1,609.3K
11:52 10,535.30 10,536.20 10,535.30 10,536.20 99.2K
11:53 10,537.60 10,537.60 10,537.20 10,537.20 152.1K
11:54 10,533.90 10,535.50 10,533.90 10,535.50 200.1K
11:55 10,537.00 10,537.70 10,537.00 10,537.70 89.3K
11:56 10,537.90 10,538.90 10,537.90 10,538.90 396.1K
11:57 10,541.50 10,541.50 10,540.60 10,540.60 58.3K
11:58 10,540.30 10,542.50 10,540.30 10,542.50 99.4K
11:59 10,542.50 10,542.50 10,541.40 10,541.40 155.4K
12:00 10,538.90 10,543.30 10,538.90 10,543.30 57.9K
12:01 10,544.60 10,544.60 10,541.90 10,541.90 35.2K
12:02 10,541.90 10,541.90 10,540.80 10,540.80 79.6K
12:03 10,541.60 10,541.60 10,540.20 10,540.20 21.7K
12:04 10,534.20 10,536.90 10,534.20 10,536.90 60.6K
12:05 10,539.00 10,539.00 10,535.90 10,535.90 270.0K
12:06 10,535.30 10,535.30 10,531.70 10,531.70 134.0K
12:07 10,531.60 10,533.60 10,531.60 10,533.60 135.0K
12:08 10,533.70 10,534.30 10,533.70 10,534.30 91.9K
12:09 10,534.20 10,534.20 10,533.80 10,533.80 85.5K
12:10 10,532.00 10,532.00 10,531.40 10,531.40 102.7K
12:11 10,529.40 10,532.20 10,529.40 10,532.20 141.8K
12:12 10,532.70 10,532.70 10,530.90 10,530.90 55.6K
12:13 10,532.50 10,533.40 10,532.50 10,533.40 79.4K
12:14 10,533.50 10,533.50 10,532.50 10,532.50 115.9K
12:15 10,533.20 10,533.20 10,530.50 10,530.50 234.6K
12:16 10,525.50 10,525.50 10,524.70 10,524.70 66.9K
12:17 10,525.70 10,526.30 10,525.70 10,526.30 46.6K
12:18 10,528.50 10,528.50 10,524.50 10,524.50 89.6K
12:19 10,527.60 10,529.20 10,527.60 10,529.20 77.2K
12:20 10,528.80 10,529.30 10,528.80 10,529.30 35.8K
12:21 10,527.20 10,527.50 10,527.20 10,527.50 43.9K
12:22 10,528.70 10,529.60 10,528.70 10,529.60 147.3K
12:23 10,528.90 10,528.90 10,528.80 10,528.80 31.2K
12:24 10,528.70 10,529.00 10,528.70 10,529.00 191.8K
12:25 10,528.00 10,533.90 10,528.00 10,533.90 87.7K
12:26 10,533.80 10,533.80 10,531.10 10,531.10 24.5K
12:27 10,530.60 10,533.60 10,530.60 10,533.60 57.0K
12:28 10,536.30 10,536.30 10,533.90 10,533.90 59.4K
12:29 10,534.90 10,536.40 10,534.90 10,536.40 106.6K
12:30 10,537.90 10,537.90 10,537.90 10,537.90 61.3K
12:31 10,541.20 10,541.60 10,541.20 10,541.60 113.8K
12:32 10,542.30 10,543.60 10,542.30 10,543.60 125.9K
12:33 10,544.50 10,544.70 10,544.50 10,544.70 38.1K
12:34 10,545.70 10,547.80 10,545.70 10,547.80 75.9K
12:35 10,548.30 10,549.00 10,548.30 10,549.00 45.4K
12:36 10,544.70 10,545.60 10,544.70 10,545.60 86.4K
12:37 10,546.20 10,546.30 10,546.20 10,546.30 149.3K
12:38 10,546.50 10,546.50 10,542.10 10,542.10 111.9K
12:39 10,542.10 10,544.90 10,542.10 10,544.90 63.1K
12:40 10,545.50 10,545.50 10,544.70 10,544.70 54.3K
12:41 10,542.30 10,542.50 10,542.30 10,542.50 113.1K
12:42 10,544.60 10,545.10 10,544.60 10,545.10 59.0K
12:43 10,545.10 10,545.50 10,545.10 10,545.50 51.4K
12:44 10,544.80 10,548.00 10,544.80 10,548.00 191.7K
12:45 10,548.50 10,549.00 10,548.50 10,549.00 78.2K
12:46 10,548.50 10,548.50 10,547.60 10,547.60 40.1K
12:47 10,546.60 10,546.60 10,546.10 10,546.10 22.5K
12:48 10,545.50 10,545.50 10,544.70 10,544.70 89.9K
12:49 10,546.30 10,546.30 10,545.90 10,545.90 104.8K
12:50 10,544.70 10,544.80 10,544.70 10,544.80 87.8K
12:51 10,545.10 10,545.10 10,544.50 10,544.50 92.2K
12:52 10,544.70 10,544.70 10,544.40 10,544.40 32.0K
12:53 10,544.40 10,544.40 10,543.50 10,543.50 37.0K
12:54 10,544.50 10,544.50 10,544.30 10,544.30 51.3K
12:55 10,542.40 10,542.40 10,541.80 10,541.80 609.5K
12:56 10,539.10 10,539.90 10,539.10 10,539.90 72.9K
12:57 10,540.70 10,540.70 10,539.20 10,539.20 28.1K
12:58 10,541.70 10,541.70 10,541.10 10,541.10 44.7K
12:59 10,542.10 10,542.10 10,540.50 10,540.50 40.8K
13:00 10,541.20 10,543.00 10,541.20 10,543.00 82.5K
13:01 10,544.50 10,544.50 10,542.60 10,542.60 117.3K
13:02 10,540.20 10,540.20 10,539.50 10,539.50 70.2K
13:03 10,537.00 10,537.50 10,537.00 10,537.50 50.7K
13:04 10,536.30 10,536.90 10,536.30 10,536.90 123.4K
13:05 10,537.90 10,537.90 10,537.40 10,537.40 42.7K
13:06 10,534.70 10,539.20 10,534.70 10,539.20 86.4K
13:07 10,536.60 10,536.60 10,532.40 10,532.40 92.4K
13:08 10,536.70 10,537.30 10,536.70 10,537.30 53.2K
13:09 10,537.60 10,538.40 10,537.60 10,538.40 27.3K
13:10 10,536.90 10,538.00 10,536.90 10,538.00 56.9K
13:11 10,538.80 10,541.30 10,538.80 10,541.30 294.6K
13:12 10,540.40 10,540.40 10,538.40 10,538.40 64.6K
13:13 10,535.70 10,536.00 10,535.70 10,536.00 43.5K
13:14 10,536.20 10,537.10 10,536.20 10,537.10 48.9K
13:15 10,536.10 10,536.10 10,531.30 10,531.30 50.0K
13:16 10,530.50 10,531.80 10,530.50 10,531.80 127.4K
13:17 10,530.30 10,530.30 10,530.00 10,530.00 44.2K
13:18 10,531.10 10,531.20 10,531.10 10,531.20 114.1K
13:19 10,530.80 10,530.80 10,530.20 10,530.20 51.6K
13:20 10,532.80 10,532.80 10,532.40 10,532.40 155.3K
13:21 10,533.80 10,534.40 10,533.80 10,534.40 43.0K
13:22 10,534.60 10,534.60 10,534.10 10,534.10 41.8K
13:23 10,534.90 10,535.40 10,534.90 10,535.40 65.7K
13:24 10,535.90 10,536.40 10,535.90 10,536.40 57.9K
13:25 10,534.00 10,534.80 10,534.00 10,534.80 49.0K
13:26 10,535.20 10,535.20 10,533.80 10,533.80 115.2K
13:27 10,532.40 10,532.40 10,531.50 10,531.50 78.6K
13:28 10,532.40 10,532.70 10,532.40 10,532.70 112.4K
13:29 10,533.30 10,533.60 10,533.30 10,533.60 75.9K
13:30 10,535.80 10,536.60 10,535.80 10,536.60 124.3K
13:31 10,537.00 10,537.00 10,536.90 10,536.90 55.5K
13:32 10,536.30 10,537.60 10,536.30 10,537.60 143.2K
13:33 10,538.30 10,539.10 10,538.30 10,539.10 93.6K
13:34 10,541.20 10,541.30 10,541.20 10,541.30 53.7K
13:35 10,539.70 10,539.70 10,539.40 10,539.40 35.2K
13:36 10,539.20 10,539.20 10,539.00 10,539.00 35.0K
13:37 10,539.60 10,540.20 10,539.60 10,540.20 309.9K
13:38 10,541.00 10,541.00 10,540.70 10,540.70 102.1K
13:39 10,540.20 10,541.90 10,540.20 10,541.90 72.4K
13:40 10,541.20 10,541.20 10,540.30 10,540.30 58.2K
13:41 10,539.50 10,539.50 10,539.00 10,539.00 49.5K
13:42 10,537.10 10,537.10 10,535.80 10,535.80 74.7K
13:43 10,535.50 10,535.50 10,535.10 10,535.10 36.9K
13:44 10,533.30 10,533.30 10,532.50 10,532.50 41.8K
13:45 10,533.70 10,533.70 10,532.80 10,532.80 53.6K
13:46 10,532.30 10,533.10 10,532.30 10,533.10 58.3K
13:47 10,531.60 10,531.60 10,531.50 10,531.50 66.1K
13:48 10,532.90 10,533.30 10,532.90 10,533.30 321.2K
13:49 10,532.00 10,532.10 10,532.00 10,532.10 27.7K
13:50 10,533.90 10,533.90 10,532.00 10,532.00 34.5K
13:51 10,529.20 10,529.90 10,529.20 10,529.90 43.0K
13:52 10,530.50 10,530.50 10,530.20 10,530.20 311.8K
13:53 10,531.40 10,531.40 10,526.90 10,526.90 138.6K
13:54 10,529.10 10,529.40 10,529.10 10,529.40 39.2K
13:55 10,528.00 10,528.00 10,528.00 10,528.00 58.4K
13:56 10,529.30 10,529.30 10,529.20 10,529.20 71.6K
13:57 10,530.50 10,530.50 10,530.20 10,530.20 59.2K
13:58 10,531.90 10,532.90 10,531.90 10,532.90 89.9K
13:59 10,532.90 10,534.30 10,532.90 10,534.30 60.3K
14:00 10,534.90 10,536.70 10,534.90 10,536.70 88.6K
14:01 10,537.10 10,537.10 10,535.60 10,535.60 87.8K
14:02 10,534.40 10,534.40 10,534.10 10,534.10 149.0K
14:03 10,533.70 10,533.90 10,533.70 10,533.90 57.3K
14:04 10,532.90 10,532.90 10,532.90 10,532.90 65.5K
14:05 10,533.50 10,533.50 10,533.50 10,533.50 68.6K
14:06 10,533.20 10,533.30 10,533.20 10,533.30 68.9K
14:07 10,536.50 10,537.30 10,536.50 10,537.30 46.5K
14:08 10,538.40 10,538.40 10,537.90 10,537.90 47.1K
14:09 10,538.00 10,538.00 10,537.70 10,537.70 108.8K
14:10 10,538.80 10,538.80 10,538.80 10,538.80 54.2K
14:11 10,537.70 10,537.70 10,536.50 10,536.50 64.9K
14:12 10,536.40 10,536.40 10,534.90 10,534.90 61.9K
14:13 10,532.60 10,533.00 10,532.60 10,533.00 48.3K
14:14 10,532.00 10,532.00 10,530.90 10,530.90 60.5K
14:15 10,530.70 10,530.70 10,527.40 10,527.40 84.0K
14:16 10,526.90 10,530.60 10,526.90 10,530.60 58.9K
14:17 10,530.00 10,530.00 10,528.50 10,528.50 52.2K
14:18 10,528.00 10,529.00 10,528.00 10,529.00 69.1K
14:19 10,529.00 10,529.00 10,528.80 10,528.80 41.8K
14:20 10,529.30 10,529.30 10,528.00 10,528.00 60.7K
14:21 10,527.70 10,528.00 10,527.70 10,528.00 73.5K
14:22 10,527.10 10,527.10 10,526.80 10,526.80 95.6K
14:23 10,528.10 10,528.40 10,528.10 10,528.40 78.4K
14:24 10,526.80 10,527.80 10,526.80 10,527.80 56.9K
14:25 10,528.50 10,528.50 10,527.00 10,527.00 168.6K
14:26 10,523.30 10,524.20 10,523.30 10,524.20 245.7K
14:27 10,523.90 10,523.90 10,523.80 10,523.80 139.4K
14:28 10,523.50 10,523.50 10,523.20 10,523.20 130.8K
14:29 10,522.70 10,523.30 10,522.70 10,523.30 50.0K
14:30 10,524.40 10,526.10 10,524.40 10,526.10 450.6K
14:31 10,526.80 10,526.80 10,526.30 10,526.30 149.1K
14:32 10,527.00 10,527.00 10,525.80 10,525.80 81.7K
14:33 10,527.00 10,527.10 10,527.00 10,527.10 63.1K
14:34 10,527.80 10,527.80 10,527.40 10,527.40 91.7K
14:35 10,528.10 10,528.10 10,527.10 10,527.10 619.8K
14:36 10,527.40 10,527.40 10,526.10 10,526.10 69.1K
14:37 10,524.30 10,524.60 10,524.30 10,524.60 150.4K
14:38 10,523.90 10,524.10 10,523.90 10,524.10 49.9K
14:39 10,524.30 10,525.90 10,524.30 10,525.90 55.9K
14:40 10,525.50 10,525.70 10,525.50 10,525.70 52.5K
14:41 10,525.30 10,525.40 10,525.30 10,525.40 51.3K
14:42 10,524.90 10,524.90 10,523.00 10,523.00 77.8K
14:43 10,522.70 10,522.70 10,522.70 10,522.70 46.6K
14:44 10,524.80 10,524.80 10,524.30 10,524.30 188.5K
14:45 10,524.60 10,524.60 10,523.40 10,523.40 65.8K
14:46 10,526.30 10,526.30 10,525.50 10,525.50 92.5K
14:47 10,522.90 10,526.40 10,522.90 10,526.40 134.7K
14:48 10,526.60 10,529.10 10,526.60 10,529.10 115.4K
14:49 10,528.10 10,528.30 10,528.10 10,528.30 274.7K
14:50 10,530.50 10,531.20 10,530.50 10,531.20 79.9K
14:51 10,531.30 10,532.30 10,531.30 10,532.30 324.8K
14:52 10,533.20 10,533.30 10,533.20 10,533.30 105.0K
14:53 10,538.20 10,538.20 10,535.40 10,535.40 148.8K
14:54 10,534.50 10,534.50 10,534.50 10,534.50 110.8K
14:55 10,533.20 10,533.20 10,532.70 10,532.70 38.2K
14:56 10,533.30 10,533.30 10,532.80 10,532.80 70.5K
14:57 10,533.70 10,533.70 10,532.90 10,532.90 78.5K
14:58 10,535.00 10,535.60 10,535.00 10,535.60 621.8K
14:59 10,537.10 10,537.50 10,537.10 10,537.50 136.3K
15:00 10,538.30 10,538.30 10,536.10 10,536.10 61.7K
15:01 10,535.20 10,536.10 10,535.20 10,536.10 144.6K
15:02 10,540.10 10,544.00 10,540.10 10,544.00 322.7K
15:03 10,544.80 10,544.90 10,544.80 10,544.90 133.0K
15:04 10,546.70 10,547.80 10,546.70 10,547.80 362.1K
15:05 10,548.50 10,548.50 10,547.10 10,547.10 152.2K
15:06 10,547.00 10,547.00 10,546.80 10,546.80 77.7K
15:07 10,548.50 10,550.00 10,548.50 10,550.00 1,829.5K
15:08 10,550.60 10,550.90 10,550.60 10,550.90 200.7K
15:09 10,550.40 10,551.30 10,550.40 10,551.30 122.5K
15:10 10,550.50 10,550.50 10,549.90 10,549.90 124.2K
15:11 10,551.50 10,555.70 10,551.50 10,555.70 168.6K
15:12 10,553.30 10,554.30 10,553.30 10,554.30 201.6K
15:13 10,553.90 10,556.00 10,553.90 10,556.00 221.7K
15:14 10,558.50 10,560.60 10,558.50 10,560.60 180.3K
15:15 10,560.20 10,560.20 10,559.30 10,559.30 93.3K
15:16 10,559.30 10,560.10 10,559.30 10,560.10 62.6K
15:17 10,559.80 10,559.80 10,559.40 10,559.40 142.6K
15:18 10,560.60 10,560.60 10,559.30 10,559.30 594.3K
15:19 10,558.50 10,558.80 10,558.50 10,558.80 99.4K
15:20 10,560.80 10,560.80 10,560.50 10,560.50 108.1K
15:21 10,559.80 10,559.80 10,559.40 10,559.40 163.4K
15:22 10,556.90 10,556.90 10,555.70 10,555.70 639.2K
15:23 10,555.60 10,556.00 10,555.60 10,556.00 77.5K
15:24 10,555.60 10,556.10 10,555.60 10,556.10 66.2K
15:25 10,558.80 10,560.40 10,558.80 10,560.40 112.7K
15:26 10,560.60 10,560.70 10,560.60 10,560.70 137.2K
15:27 10,560.80 10,560.80 10,560.20 10,560.20 91.1K
15:28 10,562.50 10,562.50 10,560.20 10,560.20 433.5K
15:29 10,565.00 10,567.20 10,565.00 10,567.20 135.6K
15:30 10,567.00 10,567.00 10,566.60 10,566.60 106.1K
15:31 10,567.20 10,567.20 10,566.20 10,566.20 73.0K
15:32 10,567.90 10,569.80 10,567.90 10,569.80 235.3K
15:33 10,574.60 10,576.10 10,574.60 10,576.10 397.2K
15:34 10,579.00 10,579.00 10,577.60 10,577.60 186.4K
15:35 10,577.50 10,577.50 10,575.40 10,575.40 164.6K
15:36 10,578.20 10,579.10 10,578.20 10,579.10 360.9K
15:37 10,582.60 10,584.80 10,582.60 10,584.80 119.6K
15:38 10,585.90 10,586.30 10,585.90 10,586.30 127.2K
15:39 10,586.00 10,586.00 10,584.70 10,584.70 92.6K
15:40 10,583.20 10,585.10 10,583.20 10,585.10 74.9K
15:41 10,585.00 10,585.50 10,585.00 10,585.50 121.1K
15:42 10,587.70 10,587.70 10,582.90 10,582.90 153.1K
15:43 10,583.30 10,583.30 10,583.00 10,583.00 406.1K
15:44 10,580.10 10,582.00 10,580.10 10,582.00 151.1K
15:45 10,580.90 10,580.90 10,580.80 10,580.80 150.4K
15:46 10,583.40 10,583.40 10,581.40 10,581.40 157.0K
15:47 10,582.10 10,582.10 10,581.30 10,581.30 141.8K
15:48 10,582.50 10,582.50 10,580.00 10,580.00 83.6K
15:49 10,578.90 10,580.00 10,578.90 10,580.00 280.2K
15:50 10,579.30 10,579.80 10,579.30 10,579.80 100.8K
15:51 10,578.90 10,580.50 10,578.90 10,580.50 158.4K
15:52 10,578.20 10,578.20 10,574.50 10,574.50 258.3K
15:53 10,575.60 10,575.60 10,575.30 10,575.30 292.5K
15:54 10,576.00 10,576.80 10,576.00 10,576.80 152.1K
15:55 10,577.30 10,577.30 10,576.70 10,576.70 366.7K
15:56 10,577.70 10,577.70 10,575.30 10,575.30 687.1K
15:57 10,577.50 10,577.50 10,572.70 10,572.70 135.2K
15:58 10,572.80 10,573.50 10,572.80 10,573.50 233.1K
15:59 10,576.40 10,576.40 10,574.80 10,574.80 236.3K
16:00 10,580.20 10,580.20 10,580.20 10,580.20 58.5K
16:01 10,580.20 10,580.20 10,580.20 10,580.20 0.0K
16:02 10,580.20 10,580.20 10,580.20 10,580.20 0.0K
16:03 10,580.20 10,580.20 10,580.20 10,580.20 0.0K
16:04 10,580.20 10,580.30 10,580.20 10,580.30 20,787.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available