S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,799.40 10,884.20 10,799.40 10,884.20 11,456.6K
10:00 10,881.50 10,881.50 10,880.80 10,880.80 828.1K
10:01 10,861.70 10,872.30 10,861.70 10,872.30 362.0K
10:02 10,878.20 10,878.20 10,872.50 10,872.50 227.2K
10:03 10,864.30 10,864.30 10,859.70 10,859.70 266.0K
10:04 10,853.20 10,853.20 10,848.00 10,848.00 1,145.8K
10:05 10,847.50 10,847.50 10,841.40 10,841.40 201.8K
10:06 10,844.20 10,848.10 10,844.20 10,848.10 92.2K
10:07 10,845.80 10,845.80 10,834.70 10,834.70 201.6K
10:08 10,834.60 10,839.70 10,834.60 10,839.70 218.5K
10:09 10,823.30 10,824.90 10,823.30 10,824.90 487.0K
10:10 10,829.70 10,832.20 10,829.70 10,832.20 199.0K
10:11 10,834.90 10,840.20 10,834.90 10,840.20 195.1K
10:12 10,846.30 10,846.60 10,846.30 10,846.60 126.5K
10:13 10,843.70 10,843.70 10,843.20 10,843.20 119.2K
10:14 10,847.10 10,847.10 10,845.60 10,845.60 167.0K
10:15 10,840.50 10,840.50 10,832.00 10,832.00 90.2K
10:16 10,831.30 10,831.30 10,819.60 10,819.60 132.8K
10:17 10,821.90 10,821.90 10,819.30 10,819.30 151.0K
10:18 10,829.70 10,830.80 10,829.70 10,830.80 568.3K
10:19 10,830.10 10,830.10 10,827.40 10,827.40 62.9K
10:20 10,824.20 10,824.20 10,822.20 10,822.20 591.8K
10:21 10,821.80 10,827.60 10,821.80 10,827.60 122.0K
10:22 10,825.10 10,825.10 10,824.00 10,824.00 190.8K
10:23 10,820.80 10,820.80 10,815.10 10,815.10 408.0K
10:24 10,813.00 10,813.00 10,806.20 10,806.20 141.8K
10:25 10,807.40 10,809.00 10,807.40 10,809.00 202.1K
10:26 10,804.80 10,808.60 10,804.80 10,808.60 125.8K
10:27 10,809.70 10,809.70 10,807.60 10,807.60 53.8K
10:28 10,801.00 10,801.00 10,800.00 10,800.00 186.6K
10:29 10,801.60 10,801.60 10,798.50 10,798.50 1,715.0K
10:30 10,802.40 10,808.80 10,802.40 10,808.80 148.7K
10:31 10,817.30 10,824.20 10,817.30 10,824.20 88.9K
10:32 10,835.10 10,835.10 10,834.00 10,834.00 482.2K
10:33 10,832.30 10,834.50 10,832.30 10,834.50 231.3K
10:34 10,829.20 10,829.20 10,828.60 10,828.60 132.4K
10:35 10,830.10 10,830.10 10,829.00 10,829.00 77.8K
10:36 10,827.60 10,834.30 10,827.60 10,834.30 292.1K
10:37 10,833.10 10,833.10 10,833.00 10,833.00 168.5K
10:38 10,833.20 10,833.20 10,829.90 10,829.90 296.2K
10:39 10,829.70 10,834.10 10,829.70 10,834.10 166.4K
10:40 10,835.00 10,836.90 10,835.00 10,836.90 162.4K
10:41 10,838.10 10,838.10 10,837.90 10,837.90 310.6K
10:42 10,836.00 10,836.00 10,834.80 10,834.80 195.1K
10:43 10,828.10 10,829.90 10,828.10 10,829.90 107.1K
10:44 10,825.80 10,827.00 10,825.80 10,827.00 83.0K
10:45 10,826.10 10,827.10 10,826.10 10,827.10 151.1K
10:46 10,830.10 10,831.10 10,830.10 10,831.10 130.4K
10:47 10,829.80 10,831.00 10,829.80 10,831.00 323.6K
10:48 10,830.40 10,830.40 10,826.80 10,826.80 549.2K
10:49 10,829.10 10,829.10 10,828.40 10,828.40 53.8K
10:50 10,828.80 10,830.60 10,828.80 10,830.60 234.1K
10:51 10,832.50 10,834.50 10,832.50 10,834.50 425.1K
10:52 10,832.60 10,835.70 10,832.60 10,835.70 99.3K
10:53 10,838.70 10,839.90 10,838.70 10,839.90 184.0K
10:54 10,835.20 10,836.70 10,835.20 10,836.70 194.5K
10:55 10,838.40 10,838.40 10,833.60 10,833.60 99.4K
10:56 10,833.60 10,833.60 10,832.80 10,832.80 200.6K
10:57 10,833.90 10,837.60 10,833.90 10,837.60 394.2K
10:58 10,837.80 10,838.40 10,837.80 10,838.40 116.6K
10:59 10,839.20 10,839.20 10,837.00 10,837.00 199.7K
11:00 10,838.40 10,848.10 10,838.40 10,848.10 201.9K
11:01 10,846.80 10,852.60 10,846.80 10,852.60 245.7K
11:02 10,853.80 10,854.40 10,853.80 10,854.40 119.8K
11:03 10,858.20 10,859.40 10,858.20 10,859.40 113.3K
11:04 10,860.10 10,862.70 10,860.10 10,862.70 355.1K
11:05 10,862.40 10,862.60 10,862.40 10,862.60 325.3K
11:06 10,858.50 10,858.50 10,853.60 10,853.60 131.0K
11:07 10,854.70 10,857.00 10,854.70 10,857.00 281.9K
11:08 10,855.10 10,861.30 10,855.10 10,861.30 106.8K
11:09 10,862.40 10,862.40 10,860.80 10,860.80 67.5K
11:10 10,864.90 10,864.90 10,863.90 10,863.90 102.4K
11:11 10,860.70 10,860.80 10,860.70 10,860.80 79.8K
11:12 10,860.70 10,860.70 10,859.30 10,859.30 245.8K
11:13 10,858.60 10,858.60 10,856.60 10,856.60 168.0K
11:14 10,856.40 10,857.00 10,856.40 10,857.00 280.6K
11:15 10,855.70 10,855.70 10,853.10 10,853.10 163.7K
11:16 10,857.00 10,860.10 10,857.00 10,860.10 95.6K
11:17 10,857.30 10,859.70 10,857.30 10,859.70 90.0K
11:18 10,861.10 10,861.10 10,860.80 10,860.80 52.5K
11:19 10,864.90 10,864.90 10,862.20 10,862.20 117.8K
11:20 10,860.80 10,863.50 10,860.80 10,863.50 109.8K
11:21 10,863.40 10,863.40 10,858.60 10,858.60 64.7K
11:22 10,859.90 10,860.90 10,859.90 10,860.90 137.8K
11:23 10,862.10 10,862.70 10,862.10 10,862.70 269.4K
11:24 10,861.30 10,861.30 10,860.60 10,860.60 53.0K
11:25 10,863.60 10,863.80 10,863.60 10,863.80 220.8K
11:26 10,864.40 10,864.60 10,864.40 10,864.60 93.9K
11:27 10,860.70 10,864.10 10,860.70 10,864.10 66.9K
11:28 10,863.30 10,863.30 10,860.70 10,860.70 90.1K
11:29 10,860.70 10,860.70 10,857.90 10,857.90 82.2K
11:30 10,860.20 10,860.60 10,860.20 10,860.60 78.6K
11:31 10,865.40 10,870.40 10,865.40 10,870.40 115.8K
11:32 10,870.60 10,870.80 10,870.60 10,870.80 94.7K
11:33 10,871.10 10,872.70 10,871.10 10,872.70 113.1K
11:34 10,870.30 10,870.30 10,863.40 10,863.40 107.0K
11:35 10,863.90 10,867.00 10,863.90 10,867.00 118.4K
11:36 10,859.30 10,862.60 10,859.30 10,862.60 58.5K
11:37 10,862.50 10,862.80 10,862.50 10,862.80 108.9K
11:38 10,863.30 10,864.90 10,863.30 10,864.90 365.5K
11:39 10,865.50 10,865.50 10,862.10 10,862.10 61.2K
11:40 10,862.70 10,862.70 10,862.10 10,862.10 220.8K
11:41 10,863.20 10,866.40 10,863.20 10,866.40 161.3K
11:42 10,869.70 10,869.70 10,865.80 10,865.80 118.7K
11:43 10,860.80 10,860.80 10,859.10 10,859.10 76.3K
11:44 10,860.10 10,860.10 10,857.10 10,857.10 48.6K
11:45 10,859.10 10,861.00 10,859.10 10,861.00 182.5K
11:46 10,865.40 10,865.40 10,864.50 10,864.50 96.5K
11:47 10,865.50 10,865.50 10,865.00 10,865.00 80.1K
11:48 10,861.30 10,861.30 10,860.60 10,860.60 81.3K
11:49 10,865.80 10,867.60 10,865.80 10,867.60 407.0K
11:50 10,868.00 10,869.70 10,868.00 10,869.70 96.0K
11:51 10,870.90 10,872.40 10,870.90 10,872.40 99.6K
11:52 10,872.80 10,877.40 10,872.80 10,877.40 155.5K
11:53 10,876.30 10,878.90 10,876.30 10,878.90 162.9K
11:54 10,878.70 10,878.90 10,878.70 10,878.90 80.2K
11:55 10,883.00 10,885.70 10,883.00 10,885.70 170.4K
11:56 10,883.80 10,883.80 10,883.40 10,883.40 106.5K
11:57 10,884.90 10,884.90 10,883.80 10,883.80 152.9K
11:58 10,885.70 10,885.70 10,885.50 10,885.50 98.7K
11:59 10,885.60 10,889.10 10,885.60 10,889.10 208.9K
12:00 10,889.00 10,889.70 10,889.00 10,889.70 71.3K
12:01 10,890.70 10,892.60 10,890.70 10,892.60 95.6K
12:02 10,889.60 10,889.60 10,887.40 10,887.40 40.0K
12:03 10,886.00 10,886.00 10,884.70 10,884.70 113.2K
12:04 10,882.70 10,882.70 10,882.40 10,882.40 35.8K
12:05 10,880.50 10,885.10 10,880.50 10,885.10 81.3K
12:06 10,885.30 10,886.40 10,885.30 10,886.40 172.2K
12:07 10,888.30 10,889.20 10,888.30 10,889.20 91.1K
12:08 10,887.20 10,887.90 10,887.20 10,887.90 222.5K
12:09 10,885.60 10,885.60 10,884.50 10,884.50 190.0K
12:10 10,882.50 10,883.10 10,882.50 10,883.10 409.9K
12:11 10,884.80 10,889.70 10,884.80 10,889.70 45.9K
12:12 10,890.40 10,894.60 10,890.40 10,894.60 258.6K
12:13 10,895.90 10,895.90 10,895.30 10,895.30 58.4K
12:14 10,895.70 10,898.90 10,895.70 10,898.90 46.4K
12:15 10,898.60 10,898.60 10,896.00 10,896.00 313.1K
12:16 10,897.70 10,899.40 10,897.70 10,899.40 90.6K
12:17 10,896.60 10,896.60 10,896.00 10,896.00 86.6K
12:18 10,895.60 10,895.60 10,895.30 10,895.30 58.7K
12:19 10,897.30 10,901.60 10,897.30 10,901.60 94.1K
12:20 10,902.20 10,903.00 10,902.20 10,903.00 165.1K
12:21 10,903.60 10,903.60 10,903.10 10,903.10 57.8K
12:22 10,902.30 10,902.30 10,898.60 10,898.60 490.2K
12:23 10,898.30 10,899.90 10,898.30 10,899.90 91.2K
12:24 10,897.50 10,897.50 10,896.80 10,896.80 139.2K
12:25 10,896.60 10,896.60 10,892.60 10,892.60 91.8K
12:26 10,892.60 10,892.90 10,892.60 10,892.90 130.2K
12:27 10,894.80 10,894.80 10,894.40 10,894.40 199.9K
12:28 10,894.50 10,896.00 10,894.50 10,896.00 272.7K
12:29 10,893.70 10,893.70 10,893.20 10,893.20 254.2K
12:30 10,890.50 10,890.50 10,888.50 10,888.50 115.3K
12:31 10,895.00 10,895.00 10,894.50 10,894.50 109.9K
12:32 10,898.30 10,902.20 10,898.30 10,902.20 130.0K
12:33 10,900.80 10,900.80 10,899.80 10,899.80 119.4K
12:34 10,902.70 10,902.70 10,901.50 10,901.50 86.1K
12:35 10,901.80 10,901.80 10,900.70 10,900.70 101.1K
12:36 10,899.60 10,901.90 10,899.60 10,901.90 81.5K
12:37 10,902.90 10,902.90 10,901.20 10,901.20 36.2K
12:38 10,901.50 10,901.80 10,901.50 10,901.80 281.1K
12:39 10,904.80 10,905.90 10,904.80 10,905.90 96.5K
12:40 10,906.20 10,906.20 10,897.50 10,897.50 265.7K
12:41 10,895.30 10,895.30 10,894.10 10,894.10 53.0K
12:42 10,893.00 10,893.00 10,889.20 10,889.20 64.2K
12:43 10,890.20 10,890.20 10,889.00 10,889.00 149.8K
12:44 10,894.20 10,895.70 10,894.20 10,895.70 256.5K
12:45 10,897.00 10,901.60 10,897.00 10,901.60 142.8K
12:46 10,906.10 10,906.10 10,903.80 10,903.80 96.0K
12:47 10,906.90 10,908.90 10,906.90 10,908.90 85.0K
12:48 10,908.40 10,908.50 10,908.40 10,908.50 116.9K
12:49 10,906.80 10,907.30 10,906.80 10,907.30 197.6K
12:50 10,905.60 10,905.60 10,904.70 10,904.70 48.4K
12:51 10,906.10 10,906.10 10,902.70 10,902.70 262.4K
12:52 10,904.10 10,904.50 10,904.10 10,904.50 51.7K
12:53 10,902.70 10,903.80 10,902.70 10,903.80 111.6K
12:54 10,903.10 10,903.10 10,901.40 10,901.40 45.0K
12:55 10,901.30 10,902.60 10,901.30 10,902.60 38.7K
12:56 10,901.20 10,903.20 10,901.20 10,903.20 154.9K
12:57 10,903.30 10,903.70 10,903.30 10,903.70 80.8K
12:58 10,902.80 10,903.00 10,902.80 10,903.00 49.4K
12:59 10,904.50 10,904.50 10,903.80 10,903.80 91.7K
13:00 10,904.10 10,907.00 10,904.10 10,907.00 183.4K
13:01 10,907.70 10,911.60 10,907.70 10,911.60 153.8K
13:02 10,906.70 10,906.70 10,905.60 10,905.60 161.6K
13:03 10,905.60 10,905.60 10,904.20 10,904.20 105.8K
13:04 10,905.70 10,907.70 10,905.70 10,907.70 244.5K
13:05 10,905.50 10,905.50 10,903.00 10,903.00 266.1K
13:06 10,902.80 10,902.80 10,899.10 10,899.10 155.9K
13:07 10,902.40 10,904.30 10,902.40 10,904.30 152.1K
13:08 10,904.10 10,907.10 10,904.10 10,907.10 49.6K
13:09 10,906.90 10,906.90 10,906.40 10,906.40 83.5K
13:10 10,907.60 10,907.60 10,906.20 10,906.20 98.9K
13:11 10,911.70 10,911.90 10,911.70 10,911.90 208.3K
13:12 10,912.60 10,912.60 10,911.60 10,911.60 101.8K
13:13 10,909.90 10,909.90 10,908.90 10,908.90 123.3K
13:14 10,911.50 10,911.50 10,909.50 10,909.50 74.3K
13:15 10,905.90 10,905.90 10,903.70 10,903.70 49.3K
13:16 10,905.80 10,909.10 10,905.80 10,909.10 73.5K
13:17 10,905.10 10,905.60 10,905.10 10,905.60 87.6K
13:18 10,907.70 10,908.70 10,907.70 10,908.70 65.9K
13:19 10,909.70 10,909.70 10,906.90 10,906.90 86.7K
13:20 10,908.90 10,908.90 10,907.20 10,907.20 126.6K
13:21 10,907.00 10,907.00 10,905.80 10,905.80 140.5K
13:22 10,906.00 10,906.00 10,905.20 10,905.20 288.8K
13:23 10,906.20 10,906.70 10,906.20 10,906.70 62.3K
13:24 10,904.30 10,905.80 10,904.30 10,905.80 47.7K
13:25 10,904.90 10,904.90 10,903.50 10,903.50 138.0K
13:26 10,900.00 10,900.00 10,898.90 10,898.90 275.4K
13:27 10,898.00 10,898.00 10,897.80 10,897.80 130.0K
13:28 10,898.50 10,898.50 10,898.40 10,898.40 114.3K
13:29 10,896.70 10,898.30 10,896.70 10,898.30 78.3K
13:30 10,898.20 10,901.20 10,898.20 10,901.20 76.2K
13:31 10,903.50 10,903.50 10,903.50 10,903.50 71.9K
13:32 10,899.10 10,899.10 10,898.70 10,898.70 190.2K
13:33 10,896.70 10,896.70 10,894.90 10,894.90 82.7K
13:34 10,896.40 10,897.20 10,896.40 10,897.20 61.7K
13:35 10,895.70 10,896.00 10,895.70 10,896.00 104.7K
13:36 10,897.10 10,897.10 10,894.40 10,894.40 89.7K
13:37 10,895.80 10,895.90 10,895.80 10,895.90 52.3K
13:38 10,901.10 10,901.10 10,896.40 10,896.40 86.6K
13:39 10,895.60 10,897.10 10,895.60 10,897.10 58.5K
13:40 10,897.80 10,897.80 10,897.70 10,897.70 33.9K
13:41 10,896.70 10,900.50 10,896.70 10,900.50 196.7K
13:42 10,901.50 10,901.50 10,899.20 10,899.20 231.1K
13:43 10,900.70 10,900.70 10,900.10 10,900.10 65.8K
13:44 10,900.00 10,900.00 10,896.70 10,896.70 98.4K
13:45 10,897.40 10,897.40 10,897.20 10,897.20 87.9K
13:46 10,896.90 10,897.10 10,896.90 10,897.10 88.9K
13:47 10,898.50 10,899.70 10,898.50 10,899.70 136.1K
13:48 10,899.90 10,901.60 10,899.90 10,901.60 50.5K
13:49 10,903.30 10,903.30 10,900.30 10,900.30 184.1K
13:50 10,902.40 10,903.00 10,902.40 10,903.00 123.1K
13:51 10,903.30 10,903.30 10,903.30 10,903.30 95.5K
13:52 10,901.60 10,901.60 10,901.50 10,901.50 83.6K
13:53 10,901.60 10,901.60 10,900.20 10,900.20 89.3K
13:54 10,895.60 10,895.60 10,895.30 10,895.30 170.2K
13:55 10,895.40 10,895.40 10,893.10 10,893.10 101.9K
13:56 10,887.70 10,887.70 10,887.20 10,887.20 367.9K
13:57 10,886.50 10,887.10 10,886.50 10,887.10 146.9K
13:58 10,886.50 10,887.90 10,886.50 10,887.90 666.5K
13:59 10,888.30 10,888.30 10,887.20 10,887.20 465.6K
14:00 10,885.40 10,887.10 10,885.40 10,887.10 471.7K
14:01 10,886.80 10,890.50 10,886.80 10,890.50 120.9K
14:02 10,891.40 10,891.40 10,891.30 10,891.30 53.6K
14:03 10,892.10 10,892.50 10,892.10 10,892.50 64.4K
14:04 10,890.00 10,891.50 10,890.00 10,891.50 182.3K
14:05 10,893.10 10,893.10 10,889.80 10,889.80 99.9K
14:06 10,887.20 10,887.20 10,885.40 10,885.40 133.0K
14:07 10,886.60 10,886.90 10,886.60 10,886.90 74.4K
14:08 10,887.20 10,887.90 10,887.20 10,887.90 75.8K
14:09 10,887.30 10,888.10 10,887.30 10,888.10 470.1K
14:10 10,887.80 10,888.20 10,887.80 10,888.20 69.0K
14:11 10,885.30 10,886.60 10,885.30 10,886.60 51.5K
14:12 10,887.40 10,887.40 10,886.80 10,886.80 47.6K
14:13 10,886.80 10,887.50 10,886.80 10,887.50 303.2K
14:14 10,888.60 10,888.60 10,888.00 10,888.00 133.8K
14:15 10,887.20 10,887.20 10,885.70 10,885.70 84.3K
14:16 10,890.00 10,891.40 10,890.00 10,891.40 75.8K
14:17 10,890.70 10,894.60 10,890.70 10,894.60 564.0K
14:18 10,892.10 10,892.10 10,891.20 10,891.20 420.8K
14:19 10,891.00 10,891.00 10,886.40 10,886.40 83.4K
14:20 10,887.40 10,888.40 10,887.40 10,888.40 96.5K
14:21 10,890.00 10,890.00 10,889.30 10,889.30 112.3K
14:22 10,888.90 10,888.90 10,888.80 10,888.80 66.1K
14:23 10,889.70 10,889.70 10,887.80 10,887.80 76.7K
14:24 10,888.40 10,888.40 10,887.80 10,887.80 64.7K
14:25 10,885.20 10,885.20 10,884.40 10,884.40 143.5K
14:26 10,885.20 10,885.20 10,882.50 10,882.50 236.8K
14:27 10,883.60 10,883.60 10,883.50 10,883.50 97.5K
14:28 10,882.10 10,883.00 10,882.10 10,883.00 61.7K
14:29 10,883.20 10,883.20 10,883.20 10,883.20 154.7K
14:30 10,883.90 10,884.90 10,883.90 10,884.90 75.9K
14:31 10,886.50 10,886.70 10,886.50 10,886.70 201.3K
14:32 10,886.10 10,887.50 10,886.10 10,887.50 86.0K
14:33 10,887.30 10,887.30 10,887.20 10,887.20 157.1K
14:34 10,890.10 10,890.10 10,888.60 10,888.60 618.7K
14:35 10,891.50 10,891.50 10,891.10 10,891.10 98.3K
14:36 10,890.50 10,890.50 10,888.30 10,888.30 207.2K
14:37 10,886.00 10,886.80 10,886.00 10,886.80 54.4K
14:38 10,887.70 10,887.70 10,885.60 10,885.60 70.7K
14:39 10,885.10 10,885.10 10,884.60 10,884.60 302.0K
14:40 10,884.70 10,884.70 10,884.40 10,884.40 199.4K
14:41 10,883.60 10,884.70 10,883.60 10,884.70 68.5K
14:42 10,885.70 10,885.90 10,885.70 10,885.90 485.8K
14:43 10,886.00 10,886.00 10,885.70 10,885.70 128.7K
14:44 10,886.40 10,887.10 10,886.40 10,887.10 67.0K
14:45 10,886.60 10,886.60 10,884.80 10,884.80 237.3K
14:46 10,884.70 10,885.60 10,884.70 10,885.60 60.2K
14:47 10,886.90 10,886.90 10,886.50 10,886.50 134.8K
14:48 10,886.50 10,888.20 10,886.50 10,888.20 88.6K
14:49 10,886.00 10,886.00 10,885.50 10,885.50 147.5K
14:50 10,888.10 10,889.40 10,888.10 10,889.40 129.7K
14:51 10,889.50 10,890.10 10,889.50 10,890.10 208.3K
14:52 10,890.50 10,890.50 10,889.10 10,889.10 137.5K
14:53 10,892.00 10,892.00 10,892.00 10,892.00 284.8K
14:54 10,894.00 10,894.00 10,891.20 10,891.20 181.8K
14:55 10,892.70 10,892.90 10,892.70 10,892.90 170.5K
14:56 10,893.50 10,894.50 10,893.50 10,894.50 181.2K
14:57 10,895.20 10,895.30 10,895.20 10,895.30 485.4K
14:58 10,896.00 10,896.00 10,892.40 10,892.40 103.3K
14:59 10,893.50 10,894.90 10,893.50 10,894.90 65.8K
15:00 10,895.20 10,896.60 10,895.20 10,896.60 309.3K
15:01 10,894.40 10,896.30 10,894.40 10,896.30 380.5K
15:02 10,896.10 10,896.10 10,895.00 10,895.00 170.9K
15:03 10,896.30 10,896.30 10,895.30 10,895.30 115.5K
15:04 10,897.30 10,898.20 10,897.30 10,898.20 88.0K
15:05 10,897.70 10,897.70 10,895.30 10,895.30 129.9K
15:06 10,894.20 10,894.20 10,891.80 10,891.80 118.9K
15:07 10,893.70 10,893.70 10,891.90 10,891.90 373.9K
15:08 10,893.20 10,894.00 10,893.20 10,894.00 103.7K
15:09 10,890.60 10,890.60 10,889.00 10,889.00 364.1K
15:10 10,889.40 10,889.40 10,885.30 10,885.30 200.4K
15:11 10,884.20 10,891.00 10,884.20 10,891.00 169.7K
15:12 10,890.80 10,890.80 10,890.00 10,890.00 103.5K
15:13 10,889.60 10,891.00 10,889.60 10,891.00 480.7K
15:14 10,894.40 10,894.50 10,894.40 10,894.50 102.7K
15:15 10,893.60 10,895.00 10,893.60 10,895.00 257.7K
15:16 10,894.90 10,896.60 10,894.90 10,896.60 361.7K
15:17 10,897.50 10,897.50 10,896.50 10,896.50 307.6K
15:18 10,898.10 10,898.80 10,898.10 10,898.80 193.9K
15:19 10,897.70 10,897.70 10,896.80 10,896.80 91.3K
15:20 10,895.90 10,896.60 10,895.90 10,896.60 134.4K
15:21 10,896.60 10,896.60 10,891.90 10,891.90 399.9K
15:22 10,892.80 10,892.80 10,891.80 10,891.80 273.8K
15:23 10,891.00 10,891.00 10,891.00 10,891.00 163.8K
15:24 10,889.20 10,889.20 10,889.20 10,889.20 187.2K
15:25 10,891.10 10,891.10 10,888.40 10,888.40 252.2K
15:26 10,888.90 10,890.10 10,888.90 10,890.10 84.1K
15:27 10,891.40 10,892.20 10,891.40 10,892.20 380.0K
15:28 10,891.40 10,892.50 10,891.40 10,892.50 106.0K
15:29 10,892.30 10,892.30 10,891.50 10,891.50 376.5K
15:30 10,888.80 10,888.80 10,885.90 10,885.90 273.5K
15:31 10,885.40 10,885.40 10,883.80 10,883.80 238.3K
15:32 10,883.60 10,884.60 10,883.60 10,884.60 200.0K
15:33 10,885.70 10,887.80 10,885.70 10,887.80 246.6K
15:34 10,888.30 10,888.30 10,888.30 10,888.30 241.9K
15:35 10,887.10 10,887.10 10,887.00 10,887.00 209.6K
15:36 10,884.00 10,887.80 10,884.00 10,887.80 233.4K
15:37 10,887.50 10,887.50 10,886.90 10,886.90 289.9K
15:38 10,883.90 10,883.90 10,883.40 10,883.40 544.3K
15:39 10,885.10 10,887.40 10,885.10 10,887.40 718.3K
15:40 10,888.80 10,888.80 10,885.90 10,885.90 389.8K
15:41 10,884.60 10,884.60 10,883.80 10,883.80 1,273.3K
15:42 10,883.70 10,884.00 10,883.70 10,884.00 427.5K
15:43 10,882.80 10,883.80 10,882.80 10,883.80 456.7K
15:44 10,883.80 10,886.70 10,883.80 10,886.70 289.4K
15:45 10,886.50 10,886.50 10,886.20 10,886.20 356.5K
15:46 10,886.80 10,886.80 10,885.10 10,885.10 357.8K
15:47 10,887.10 10,887.50 10,887.10 10,887.50 552.6K
15:48 10,887.30 10,887.30 10,885.80 10,885.80 735.7K
15:49 10,885.40 10,889.70 10,885.40 10,889.70 352.2K
15:50 10,888.50 10,888.50 10,888.30 10,888.30 341.0K
15:51 10,889.80 10,889.90 10,889.80 10,889.90 417.8K
15:52 10,890.80 10,890.80 10,890.10 10,890.10 259.6K
15:53 10,891.30 10,892.40 10,891.30 10,892.40 282.7K
15:54 10,894.10 10,894.80 10,894.10 10,894.80 247.6K
15:55 10,894.70 10,894.70 10,893.80 10,893.80 195.3K
15:56 10,892.80 10,893.90 10,892.80 10,893.90 562.1K
15:57 10,894.30 10,894.30 10,894.10 10,894.10 295.1K
15:58 10,892.60 10,892.60 10,887.60 10,887.60 1,849.8K
15:59 10,887.90 10,887.90 10,887.60 10,887.60 1,484.1K
16:00 10,890.00 10,890.30 10,890.00 10,890.30 91.7K
16:01 10,890.30 10,890.30 10,890.30 10,890.30 0.0K
16:02 10,890.30 10,890.30 10,890.30 10,890.30 0.0K
16:03 10,890.30 10,890.30 10,890.30 10,890.30 0.0K
16:04 10,890.30 10,892.80 10,890.30 10,892.80 36,059.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available