S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,678.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,896.90 10,964.50 10,896.90 10,964.50 2,013.8K
10:00 10,966.60 10,966.60 10,960.30 10,960.30 2,191.6K
10:01 10,961.50 10,966.80 10,961.50 10,966.80 523.6K
10:02 10,964.40 10,965.90 10,964.40 10,965.90 404.4K
10:03 10,971.20 10,971.20 10,957.20 10,957.20 705.9K
10:04 10,971.90 10,971.90 10,970.70 10,970.70 351.5K
10:05 10,967.90 10,968.00 10,967.90 10,968.00 530.9K
10:06 10,961.90 10,961.90 10,959.20 10,959.20 559.6K
10:07 10,954.40 10,961.40 10,954.40 10,961.40 172.0K
10:08 10,956.40 10,956.40 10,954.20 10,954.20 161.7K
10:09 10,952.90 10,952.90 10,949.50 10,949.50 273.4K
10:10 10,955.20 10,955.20 10,950.50 10,950.50 486.8K
10:11 10,950.70 10,960.80 10,950.70 10,960.80 394.6K
10:12 10,966.50 10,968.40 10,966.50 10,968.40 335.5K
10:13 10,965.70 10,968.40 10,965.70 10,968.40 341.0K
10:14 10,969.90 10,975.00 10,969.90 10,975.00 170.3K
10:15 10,976.40 10,976.40 10,976.10 10,976.10 195.0K
10:16 10,975.80 10,975.80 10,969.30 10,969.30 318.4K
10:17 10,970.10 10,971.30 10,970.10 10,971.30 108.3K
10:18 10,972.80 10,972.80 10,971.70 10,971.70 220.4K
10:19 10,968.70 10,968.70 10,964.30 10,964.30 196.5K
10:20 10,967.00 10,967.00 10,961.50 10,961.50 509.5K
10:21 10,965.00 10,967.30 10,965.00 10,967.30 476.4K
10:22 10,967.20 10,969.10 10,967.20 10,969.10 517.0K
10:23 10,970.60 10,970.60 10,969.40 10,969.40 182.5K
10:24 10,970.30 10,970.30 10,967.70 10,967.70 268.2K
10:25 10,966.30 10,966.30 10,961.80 10,961.80 148.4K
10:26 10,961.70 10,963.60 10,961.70 10,963.60 242.7K
10:27 10,956.60 10,956.60 10,956.60 10,956.60 223.2K
10:28 10,953.30 10,954.80 10,953.30 10,954.80 102.3K
10:29 10,953.10 10,953.10 10,948.80 10,948.80 219.6K
10:30 10,947.70 10,947.70 10,946.20 10,946.20 460.6K
10:31 10,946.60 10,946.60 10,945.60 10,945.60 129.4K
10:32 10,943.50 10,943.50 10,940.40 10,940.40 176.3K
10:33 10,943.40 10,945.80 10,943.40 10,945.80 147.3K
10:34 10,945.40 10,945.40 10,945.30 10,945.30 358.0K
10:35 10,944.50 10,946.40 10,944.50 10,946.40 253.0K
10:36 10,947.20 10,947.20 10,946.10 10,946.10 193.9K
10:37 10,945.20 10,948.30 10,945.20 10,948.30 180.4K
10:38 10,946.40 10,946.40 10,943.90 10,943.90 220.6K
10:39 10,939.90 10,944.00 10,939.90 10,944.00 159.6K
10:40 10,941.40 10,941.70 10,941.40 10,941.70 238.9K
10:41 10,940.20 10,940.20 10,939.80 10,939.80 119.2K
10:42 10,940.20 10,940.20 10,938.10 10,938.10 130.4K
10:43 10,935.30 10,936.30 10,935.30 10,936.30 184.3K
10:44 10,937.70 10,937.70 10,936.50 10,936.50 249.3K
10:45 10,935.80 10,936.80 10,935.80 10,936.80 249.9K
10:46 10,932.10 10,935.60 10,932.10 10,935.60 195.0K
10:47 10,932.40 10,932.40 10,927.50 10,927.50 131.8K
10:48 10,929.70 10,929.70 10,929.70 10,929.70 521.3K
10:49 10,930.00 10,930.20 10,930.00 10,930.20 113.5K
10:50 10,930.00 10,930.00 10,928.80 10,928.80 183.3K
10:51 10,926.90 10,926.90 10,923.40 10,923.40 168.9K
10:52 10,924.80 10,924.80 10,923.20 10,923.20 227.2K
10:53 10,921.80 10,921.80 10,919.80 10,919.80 88.4K
10:54 10,916.70 10,918.00 10,916.70 10,918.00 174.4K
10:55 10,916.10 10,917.40 10,916.10 10,917.40 700.4K
10:56 10,922.40 10,922.40 10,921.90 10,921.90 399.9K
10:57 10,925.50 10,927.00 10,925.50 10,927.00 329.3K
10:58 10,928.50 10,929.10 10,928.50 10,929.10 179.3K
10:59 10,932.30 10,935.10 10,932.30 10,935.10 148.9K
11:00 10,937.50 10,937.50 10,936.70 10,936.70 344.0K
11:01 10,930.20 10,930.20 10,929.50 10,929.50 198.6K
11:02 10,926.30 10,928.50 10,926.30 10,928.50 146.5K
11:03 10,928.20 10,929.90 10,928.20 10,929.90 281.4K
11:04 10,924.10 10,928.40 10,924.10 10,928.40 627.6K
11:05 10,930.30 10,933.60 10,930.30 10,933.60 134.9K
11:06 10,929.10 10,929.20 10,929.10 10,929.20 151.9K
11:07 10,926.10 10,928.10 10,926.10 10,928.10 186.5K
11:08 10,928.00 10,928.00 10,926.40 10,926.40 103.6K
11:09 10,921.90 10,921.90 10,919.80 10,919.80 326.5K
11:10 10,921.80 10,921.80 10,910.80 10,910.80 98.6K
11:11 10,911.00 10,914.10 10,911.00 10,914.10 336.8K
11:12 10,914.20 10,915.30 10,914.20 10,915.30 118.8K
11:13 10,914.50 10,914.50 10,913.30 10,913.30 106.7K
11:14 10,913.90 10,913.90 10,913.30 10,913.30 143.2K
11:15 10,906.30 10,906.30 10,904.60 10,904.60 213.0K
11:16 10,897.90 10,897.90 10,897.40 10,897.40 90.0K
11:17 10,898.00 10,898.00 10,894.20 10,894.20 123.4K
11:18 10,889.20 10,889.20 10,886.30 10,886.30 107.8K
11:19 10,884.90 10,891.80 10,884.90 10,891.80 146.6K
11:20 10,883.10 10,884.50 10,883.10 10,884.50 183.5K
11:21 10,875.60 10,883.00 10,875.60 10,883.00 432.7K
11:22 10,879.40 10,879.40 10,878.00 10,878.00 155.0K
11:23 10,874.70 10,877.10 10,874.70 10,877.10 196.8K
11:24 10,877.70 10,881.10 10,877.70 10,881.10 82.5K
11:25 10,879.60 10,879.60 10,877.40 10,877.40 199.2K
11:26 10,876.40 10,879.60 10,876.40 10,879.60 160.9K
11:27 10,883.70 10,883.80 10,883.70 10,883.80 203.5K
11:28 10,883.30 10,885.00 10,883.30 10,885.00 87.0K
11:29 10,885.90 10,885.90 10,882.70 10,882.70 67.1K
11:30 10,881.20 10,881.70 10,881.20 10,881.70 218.3K
11:31 10,880.40 10,881.10 10,880.40 10,881.10 2,129.4K
11:32 10,880.60 10,880.60 10,880.50 10,880.50 130.4K
11:33 10,881.40 10,881.40 10,880.90 10,880.90 198.3K
11:34 10,875.60 10,878.20 10,875.60 10,878.20 541.2K
11:35 10,876.20 10,876.20 10,874.70 10,874.70 151.6K
11:36 10,873.00 10,873.00 10,868.90 10,868.90 285.7K
11:37 10,860.60 10,860.60 10,856.60 10,856.60 229.4K
11:38 10,855.50 10,857.40 10,855.50 10,857.40 168.7K
11:39 10,851.90 10,851.90 10,847.30 10,847.30 107.1K
11:40 10,844.70 10,844.70 10,844.50 10,844.50 111.5K
11:41 10,849.20 10,849.40 10,849.20 10,849.40 162.3K
11:42 10,850.50 10,850.50 10,850.20 10,850.20 98.6K
11:43 10,846.80 10,846.80 10,843.50 10,843.50 251.0K
11:44 10,844.20 10,844.30 10,844.20 10,844.30 108.8K
11:45 10,843.20 10,844.20 10,843.20 10,844.20 112.9K
11:46 10,845.40 10,845.40 10,841.30 10,841.30 471.1K
11:47 10,841.90 10,843.70 10,841.90 10,843.70 209.9K
11:48 10,843.60 10,843.60 10,840.70 10,840.70 171.4K
11:49 10,843.30 10,843.30 10,841.30 10,841.30 109.9K
11:50 10,833.50 10,833.50 10,831.90 10,831.90 229.6K
11:51 10,833.50 10,833.50 10,825.20 10,825.20 293.6K
11:52 10,819.40 10,819.50 10,819.40 10,819.50 130.8K
11:53 10,814.60 10,815.20 10,814.60 10,815.20 125.6K
11:54 10,809.40 10,809.40 10,802.00 10,802.00 202.1K
11:55 10,802.80 10,803.40 10,802.80 10,803.40 622.1K
11:56 10,802.60 10,804.40 10,802.60 10,804.40 132.8K
11:57 10,804.40 10,804.90 10,804.40 10,804.90 133.2K
11:58 10,800.00 10,800.00 10,796.60 10,796.60 106.9K
11:59 10,797.50 10,798.60 10,797.50 10,798.60 275.3K
12:00 10,796.60 10,799.20 10,796.60 10,799.20 0.0K
12:01 10,790.50 10,790.50 10,785.50 10,785.50 237.4K
12:02 10,790.40 10,794.00 10,790.40 10,794.00 228.6K
12:03 10,794.50 10,797.20 10,794.50 10,797.20 74.1K
12:04 10,797.50 10,797.50 10,795.40 10,795.40 55.2K
12:05 10,792.40 10,792.40 10,789.30 10,789.30 104.9K
12:06 10,791.80 10,791.80 10,789.10 10,789.10 93.6K
12:07 10,788.80 10,788.80 10,786.80 10,786.80 254.9K
12:08 10,778.40 10,778.40 10,776.70 10,776.70 51.3K
12:09 10,778.20 10,780.00 10,778.20 10,780.00 150.7K
12:10 10,780.30 10,780.30 10,778.90 10,778.90 38.4K
12:11 10,777.00 10,777.00 10,774.90 10,774.90 248.9K
12:12 10,767.00 10,767.00 10,764.20 10,764.20 116.1K
12:13 10,769.20 10,776.80 10,769.20 10,776.80 227.3K
12:14 10,778.50 10,790.00 10,778.50 10,790.00 67.9K
12:15 10,794.90 10,800.10 10,794.90 10,800.10 295.9K
12:16 10,799.50 10,805.70 10,799.50 10,805.70 365.1K
12:17 10,805.10 10,808.70 10,805.10 10,808.70 90.8K
12:18 10,813.00 10,813.00 10,802.60 10,802.60 44.0K
12:19 10,799.50 10,805.60 10,799.50 10,805.60 113.8K
12:20 10,805.80 10,805.80 10,803.50 10,803.50 127.2K
12:21 10,804.80 10,804.80 10,802.20 10,802.20 127.0K
12:22 10,795.80 10,795.80 10,795.20 10,795.20 339.7K
12:23 10,798.10 10,801.60 10,798.10 10,801.60 114.0K
12:24 10,797.00 10,801.40 10,797.00 10,801.40 251.4K
12:25 10,798.50 10,800.10 10,798.50 10,800.10 66.5K
12:26 10,800.20 10,803.00 10,800.20 10,803.00 210.1K
12:27 10,803.70 10,803.80 10,803.70 10,803.80 41.5K
12:28 10,802.20 10,804.00 10,802.20 10,804.00 58.5K
12:29 10,801.60 10,804.30 10,801.60 10,804.30 95.3K
12:30 10,805.20 10,807.50 10,805.20 10,807.50 162.4K
12:31 10,810.40 10,812.20 10,810.40 10,812.20 31.1K
12:32 10,807.60 10,807.60 10,806.70 10,806.70 714.4K
12:33 10,804.10 10,804.10 10,803.10 10,803.10 283.3K
12:34 10,799.80 10,800.50 10,799.80 10,800.50 60.2K
12:35 10,799.40 10,807.00 10,799.40 10,807.00 160.8K
12:36 10,809.70 10,810.20 10,809.70 10,810.20 119.2K
12:37 10,806.70 10,808.10 10,806.70 10,808.10 49.6K
12:38 10,807.40 10,809.70 10,807.40 10,809.70 250.6K
12:39 10,811.10 10,812.90 10,811.10 10,812.90 98.5K
12:40 10,814.60 10,821.20 10,814.60 10,821.20 267.7K
12:41 10,820.70 10,822.10 10,820.70 10,822.10 216.7K
12:42 10,825.20 10,825.20 10,824.90 10,824.90 68.7K
12:43 10,826.50 10,826.50 10,821.90 10,821.90 930.5K
12:44 10,821.20 10,821.20 10,815.50 10,815.50 74.4K
12:45 10,819.50 10,822.00 10,819.50 10,822.00 102.9K
12:46 10,825.00 10,827.00 10,825.00 10,827.00 59.5K
12:47 10,823.70 10,823.70 10,822.80 10,822.80 97.8K
12:48 10,821.90 10,824.80 10,821.90 10,824.80 62.3K
12:49 10,825.10 10,827.20 10,825.10 10,827.20 69.6K
12:50 10,826.30 10,826.30 10,822.80 10,822.80 214.6K
12:51 10,824.30 10,824.30 10,821.90 10,821.90 165.3K
12:52 10,821.90 10,821.90 10,821.40 10,821.40 40.3K
12:53 10,820.00 10,820.00 10,815.60 10,815.60 127.1K
12:54 10,812.50 10,816.20 10,812.50 10,816.20 51.5K
12:55 10,815.90 10,820.90 10,815.90 10,820.90 214.6K
12:56 10,817.20 10,817.20 10,815.30 10,815.30 29.9K
12:57 10,813.30 10,815.40 10,813.30 10,815.40 163.2K
12:58 10,812.70 10,812.70 10,811.20 10,811.20 31.3K
12:59 10,810.30 10,810.30 10,808.80 10,808.80 76.2K
13:00 10,815.00 10,816.00 10,815.00 10,816.00 50.2K
13:01 10,813.80 10,813.80 10,810.90 10,810.90 89.8K
13:02 10,817.90 10,817.90 10,817.70 10,817.70 106.6K
13:03 10,818.30 10,818.30 10,814.50 10,814.50 94.3K
13:04 10,813.90 10,815.00 10,813.90 10,815.00 67.5K
13:05 10,818.30 10,818.30 10,816.30 10,816.30 77.8K
13:06 10,816.40 10,816.70 10,816.40 10,816.70 66.9K
13:07 10,817.90 10,817.90 10,817.60 10,817.60 211.9K
13:08 10,817.20 10,817.20 10,816.10 10,816.10 122.3K
13:09 10,817.10 10,819.20 10,817.10 10,819.20 147.8K
13:10 10,819.70 10,825.20 10,819.70 10,825.20 208.8K
13:11 10,826.10 10,827.10 10,826.10 10,827.10 131.5K
13:12 10,829.10 10,829.10 10,823.30 10,823.30 171.0K
13:13 10,824.60 10,824.60 10,824.30 10,824.30 104.4K
13:14 10,823.10 10,828.60 10,823.10 10,828.60 115.5K
13:15 10,825.60 10,825.60 10,824.90 10,824.90 188.2K
13:16 10,824.30 10,824.50 10,824.30 10,824.50 60.1K
13:17 10,823.40 10,823.40 10,820.60 10,820.60 116.4K
13:18 10,817.30 10,818.80 10,817.30 10,818.80 86.4K
13:19 10,820.20 10,820.20 10,816.50 10,816.50 62.9K
13:20 10,805.40 10,805.60 10,805.40 10,805.60 156.1K
13:21 10,807.00 10,807.70 10,807.00 10,807.70 68.1K
13:22 10,809.20 10,810.40 10,809.20 10,810.40 122.4K
13:23 10,810.50 10,810.50 10,809.20 10,809.20 46.5K
13:24 10,805.70 10,805.70 10,803.20 10,803.20 69.8K
13:25 10,803.20 10,803.20 10,802.50 10,802.50 116.3K
13:26 10,803.70 10,808.50 10,803.70 10,808.50 56.7K
13:27 10,809.70 10,809.70 10,809.30 10,809.30 40.3K
13:28 10,811.00 10,813.30 10,811.00 10,813.30 65.3K
13:29 10,813.00 10,813.00 10,810.70 10,810.70 95.2K
13:30 10,811.40 10,813.90 10,811.40 10,813.90 84.3K
13:31 10,817.80 10,817.80 10,816.10 10,816.10 76.1K
13:32 10,816.40 10,816.40 10,815.90 10,815.90 51.2K
13:33 10,815.20 10,816.10 10,815.20 10,816.10 39.3K
13:34 10,815.20 10,817.00 10,815.20 10,817.00 133.1K
13:35 10,812.40 10,813.10 10,812.40 10,813.10 38.4K
13:36 10,814.00 10,814.00 10,809.60 10,809.60 43.2K
13:37 10,813.30 10,814.20 10,813.30 10,814.20 46.8K
13:38 10,814.70 10,820.10 10,814.70 10,820.10 119.5K
13:39 10,823.50 10,827.80 10,823.50 10,827.80 94.5K
13:40 10,828.20 10,828.20 10,825.60 10,825.60 241.5K
13:41 10,826.20 10,827.20 10,826.20 10,827.20 48.0K
13:42 10,827.90 10,827.90 10,823.60 10,823.60 57.5K
13:43 10,822.60 10,823.30 10,822.60 10,823.30 95.2K
13:44 10,824.30 10,824.80 10,824.30 10,824.80 47.7K
13:45 10,823.40 10,824.60 10,823.40 10,824.60 128.5K
13:46 10,824.50 10,825.60 10,824.50 10,825.60 103.9K
13:47 10,826.10 10,826.60 10,826.10 10,826.60 50.6K
13:48 10,825.00 10,826.10 10,825.00 10,826.10 1,044.7K
13:49 10,826.20 10,826.50 10,826.20 10,826.50 50.8K
13:50 10,827.30 10,827.30 10,823.10 10,823.10 391.2K
13:51 10,824.40 10,824.40 10,823.70 10,823.70 121.4K
13:52 10,822.00 10,823.00 10,822.00 10,823.00 107.3K
13:53 10,825.20 10,825.20 10,825.00 10,825.00 98.3K
13:54 10,826.40 10,826.40 10,825.50 10,825.50 133.2K
13:55 10,825.50 10,825.50 10,823.80 10,823.80 74.4K
13:56 10,823.80 10,824.80 10,823.80 10,824.80 245.0K
13:57 10,823.80 10,828.30 10,823.80 10,828.30 73.2K
13:58 10,825.30 10,825.30 10,824.70 10,824.70 186.9K
13:59 10,825.80 10,826.60 10,825.80 10,826.60 53.2K
14:00 10,828.10 10,829.10 10,828.10 10,829.10 237.4K
14:01 10,836.40 10,839.80 10,836.40 10,839.80 138.9K
14:02 10,840.20 10,844.50 10,840.20 10,844.50 35.4K
14:03 10,843.50 10,843.50 10,843.00 10,843.00 2,313.3K
14:04 10,845.20 10,847.00 10,845.20 10,847.00 131.5K
14:05 10,844.60 10,844.60 10,842.20 10,842.20 146.1K
14:06 10,846.70 10,849.80 10,846.70 10,849.80 58.3K
14:07 10,844.20 10,844.20 10,835.90 10,835.90 150.8K
14:08 10,833.40 10,834.40 10,833.40 10,834.40 79.9K
14:09 10,834.10 10,835.20 10,834.10 10,835.20 575.3K
14:10 10,834.80 10,835.20 10,834.80 10,835.20 81.9K
14:11 10,833.00 10,833.40 10,833.00 10,833.40 50.3K
14:12 10,830.20 10,830.20 10,824.70 10,824.70 133.8K
14:13 10,831.00 10,831.00 10,830.70 10,830.70 94.3K
14:14 10,829.70 10,834.70 10,829.70 10,834.70 82.7K
14:15 10,830.80 10,830.80 10,829.50 10,829.50 103.2K
14:16 10,830.60 10,831.90 10,830.60 10,831.90 52.2K
14:17 10,831.90 10,832.70 10,831.90 10,832.70 41.7K
14:18 10,832.20 10,832.20 10,830.90 10,830.90 21.9K
14:19 10,833.90 10,833.90 10,829.60 10,829.60 558.8K
14:20 10,829.40 10,832.50 10,829.40 10,832.50 118.3K
14:21 10,831.90 10,831.90 10,831.60 10,831.60 57.2K
14:22 10,833.00 10,834.00 10,833.00 10,834.00 196.0K
14:23 10,827.80 10,827.80 10,827.50 10,827.50 100.9K
14:24 10,821.90 10,822.50 10,821.90 10,822.50 80.4K
14:25 10,822.50 10,822.50 10,816.40 10,816.40 93.6K
14:26 10,817.20 10,821.10 10,817.20 10,821.10 87.0K
14:27 10,819.50 10,819.50 10,819.00 10,819.00 72.0K
14:28 10,818.60 10,818.60 10,814.40 10,814.40 199.0K
14:29 10,817.70 10,819.80 10,817.70 10,819.80 705.1K
14:30 10,822.00 10,822.00 10,817.70 10,817.70 220.1K
14:31 10,813.70 10,815.80 10,813.70 10,815.80 72.6K
14:32 10,812.70 10,813.60 10,812.70 10,813.60 96.8K
14:33 10,815.80 10,815.80 10,814.20 10,814.20 91.8K
14:34 10,815.60 10,815.60 10,813.00 10,813.00 47.9K
14:35 10,808.40 10,809.80 10,808.40 10,809.80 682.1K
14:36 10,809.70 10,809.90 10,809.70 10,809.90 59.5K
14:37 10,809.40 10,809.40 10,807.00 10,807.00 245.8K
14:38 10,809.20 10,809.60 10,809.20 10,809.60 471.3K
14:39 10,809.10 10,809.10 10,809.10 10,809.10 178.6K
14:40 10,812.30 10,814.60 10,812.30 10,814.60 96.9K
14:41 10,808.20 10,808.90 10,808.20 10,808.90 285.0K
14:42 10,809.20 10,809.20 10,808.20 10,808.20 232.4K
14:43 10,805.70 10,805.70 10,803.50 10,803.50 69.7K
14:44 10,804.00 10,805.30 10,804.00 10,805.30 86.4K
14:45 10,805.20 10,808.60 10,805.20 10,808.60 96.7K
14:46 10,808.00 10,808.70 10,808.00 10,808.70 135.1K
14:47 10,806.80 10,806.80 10,800.70 10,800.70 99.8K
14:48 10,796.90 10,796.90 10,788.80 10,788.80 473.7K
14:49 10,785.50 10,785.50 10,783.90 10,783.90 274.7K
14:50 10,783.10 10,787.40 10,783.10 10,787.40 160.4K
14:51 10,780.30 10,780.30 10,780.10 10,780.10 248.1K
14:52 10,778.60 10,778.60 10,778.10 10,778.10 191.5K
14:53 10,778.10 10,778.10 10,777.40 10,777.40 163.4K
14:54 10,777.30 10,777.50 10,777.30 10,777.50 351.3K
14:55 10,772.80 10,772.80 10,767.80 10,767.80 141.8K
14:56 10,770.40 10,770.40 10,769.90 10,769.90 160.3K
14:57 10,766.50 10,766.50 10,761.90 10,761.90 570.1K
14:58 10,759.70 10,759.70 10,757.80 10,757.80 181.2K
14:59 10,760.00 10,761.80 10,760.00 10,761.80 104.9K
15:00 10,764.00 10,764.00 10,762.30 10,762.30 169.0K
15:01 10,762.40 10,762.40 10,762.40 10,762.40 64.7K
15:02 10,763.90 10,763.90 10,761.20 10,761.20 68.0K
15:03 10,763.00 10,764.80 10,763.00 10,764.80 89.7K
15:04 10,767.00 10,767.30 10,767.00 10,767.30 149.6K
15:05 10,769.50 10,770.20 10,769.50 10,770.20 492.8K
15:06 10,769.20 10,769.90 10,769.20 10,769.90 106.9K
15:07 10,766.00 10,766.10 10,766.00 10,766.10 246.7K
15:08 10,771.00 10,775.90 10,771.00 10,775.90 173.5K
15:09 10,777.90 10,777.90 10,773.60 10,773.60 163.1K
15:10 10,777.30 10,777.30 10,774.30 10,774.30 84.0K
15:11 10,777.50 10,781.00 10,777.50 10,781.00 135.7K
15:12 10,778.30 10,779.10 10,778.30 10,779.10 91.8K
15:13 10,778.00 10,778.00 10,774.20 10,774.20 110.9K
15:14 10,773.90 10,773.90 10,772.60 10,772.60 203.4K
15:15 10,771.80 10,771.80 10,770.80 10,770.80 111.3K
15:16 10,768.20 10,770.80 10,768.20 10,770.80 116.2K
15:17 10,769.20 10,772.10 10,769.20 10,772.10 102.5K
15:18 10,771.20 10,771.20 10,767.30 10,767.30 97.2K
15:19 10,766.90 10,767.70 10,766.90 10,767.70 95.6K
15:20 10,766.70 10,767.60 10,766.70 10,767.60 115.4K
15:21 10,767.10 10,767.40 10,767.10 10,767.40 198.2K
15:22 10,766.80 10,770.50 10,766.80 10,770.50 516.5K
15:23 10,769.70 10,770.70 10,769.70 10,770.70 116.4K
15:24 10,769.10 10,771.90 10,769.10 10,771.90 858.1K
15:25 10,772.40 10,776.20 10,772.40 10,776.20 202.5K
15:26 10,776.20 10,776.20 10,774.60 10,774.60 81.8K
15:27 10,772.70 10,776.20 10,772.70 10,776.20 239.8K
15:28 10,774.60 10,774.60 10,773.50 10,773.50 113.5K
15:29 10,773.50 10,773.50 10,773.50 10,773.50 177.5K
15:30 10,774.60 10,775.80 10,774.60 10,775.80 350.6K
15:31 10,775.70 10,775.70 10,773.20 10,773.20 130.9K
15:32 10,773.40 10,773.40 10,771.60 10,771.60 155.1K
15:33 10,774.30 10,774.70 10,774.30 10,774.70 219.6K
15:34 10,774.70 10,778.50 10,774.70 10,778.50 182.5K
15:35 10,778.80 10,781.50 10,778.80 10,781.50 160.5K
15:36 10,787.20 10,787.20 10,786.80 10,786.80 206.4K
15:37 10,784.70 10,784.70 10,784.00 10,784.00 236.2K
15:38 10,779.50 10,779.50 10,779.50 10,779.50 214.4K
15:39 10,780.50 10,780.50 10,780.10 10,780.10 136.2K
15:40 10,780.50 10,781.90 10,780.50 10,781.90 488.0K
15:41 10,782.20 10,784.60 10,782.20 10,784.60 171.9K
15:42 10,788.00 10,788.00 10,787.70 10,787.70 117.0K
15:43 10,788.00 10,788.00 10,787.30 10,787.30 269.0K
15:44 10,786.80 10,786.80 10,786.80 10,786.80 350.6K
15:45 10,785.70 10,787.70 10,785.70 10,787.70 162.4K
15:46 10,789.60 10,789.60 10,789.40 10,789.40 207.8K
15:47 10,788.70 10,790.30 10,788.70 10,790.30 195.6K
15:48 10,791.20 10,791.20 10,789.50 10,789.50 338.0K
15:49 10,786.90 10,786.90 10,785.00 10,785.00 262.7K
15:50 10,782.90 10,784.20 10,782.90 10,784.20 292.5K
15:51 10,784.60 10,784.60 10,782.90 10,782.90 237.4K
15:52 10,784.00 10,784.20 10,784.00 10,784.20 461.3K
15:53 10,783.40 10,783.40 10,780.80 10,780.80 447.5K
15:54 10,779.80 10,780.80 10,779.80 10,780.80 192.1K
15:55 10,780.30 10,782.30 10,780.30 10,782.30 419.1K
15:56 10,784.10 10,784.10 10,783.30 10,783.30 435.2K
15:57 10,785.90 10,788.80 10,785.90 10,788.80 494.0K
15:58 10,787.10 10,787.10 10,786.00 10,786.00 238.6K
15:59 10,787.60 10,788.00 10,787.60 10,788.00 818.2K
16:00 10,788.70 10,788.70 10,788.70 10,788.70 92.3K
16:01 10,788.70 10,788.70 10,788.70 10,788.70 0.0K
16:02 10,788.70 10,788.70 10,788.70 10,788.70 0.0K
16:03 10,788.70 10,788.70 10,788.70 10,788.70 0.0K
16:04 10,788.70 10,788.70 10,768.50 10,768.50 28,238.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available