S&P/ASX Financials ex REIT

AXXJ
🏛️ australia →
10,732.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 10,683.80 10,765.20 10,683.80 10,765.20 2,971.9K
10:00 10,759.60 10,769.10 10,759.60 10,769.10 584.5K
10:01 10,761.50 10,761.50 10,754.00 10,754.00 242.4K
10:02 10,759.60 10,762.30 10,759.60 10,762.30 174.8K
10:03 10,763.60 10,768.80 10,763.60 10,768.80 230.1K
10:04 10,770.40 10,770.40 10,769.00 10,769.00 272.8K
10:05 10,773.60 10,782.90 10,773.60 10,782.90 354.0K
10:06 10,781.60 10,789.30 10,781.60 10,789.30 145.1K
10:07 10,788.10 10,791.90 10,788.10 10,791.90 90.7K
10:08 10,796.70 10,796.70 10,794.40 10,794.40 185.3K
10:09 10,793.90 10,793.90 10,791.80 10,791.80 225.5K
10:10 10,794.20 10,798.30 10,794.20 10,798.30 415.4K
10:11 10,796.80 10,796.80 10,791.30 10,791.30 271.4K
10:12 10,798.70 10,798.70 10,797.90 10,797.90 149.1K
10:13 10,792.70 10,792.70 10,789.30 10,789.30 187.4K
10:14 10,785.50 10,789.50 10,785.50 10,789.50 330.6K
10:15 10,792.20 10,792.20 10,783.90 10,783.90 217.7K
10:16 10,772.60 10,772.60 10,768.40 10,768.40 162.0K
10:17 10,766.80 10,769.40 10,766.80 10,769.40 207.8K
10:18 10,775.60 10,775.60 10,772.20 10,772.20 217.5K
10:19 10,769.90 10,769.90 10,766.40 10,766.40 170.9K
10:20 10,776.70 10,777.50 10,776.70 10,777.50 95.8K
10:21 10,769.60 10,772.10 10,769.60 10,772.10 223.6K
10:22 10,772.90 10,773.70 10,772.90 10,773.70 203.3K
10:23 10,777.80 10,777.80 10,776.20 10,776.20 152.5K
10:24 10,777.20 10,783.90 10,777.20 10,783.90 418.1K
10:25 10,787.20 10,790.00 10,787.20 10,790.00 170.7K
10:26 10,786.50 10,786.50 10,783.20 10,783.20 157.5K
10:27 10,788.90 10,789.00 10,788.90 10,789.00 211.6K
10:28 10,791.40 10,791.40 10,790.20 10,790.20 152.1K
10:29 10,787.40 10,787.40 10,783.60 10,783.60 90.7K
10:30 10,783.70 10,783.70 10,779.60 10,779.60 83.7K
10:31 10,780.00 10,780.20 10,780.00 10,780.20 197.7K
10:32 10,781.70 10,781.70 10,778.10 10,778.10 167.4K
10:33 10,777.90 10,779.30 10,777.90 10,779.30 95.4K
10:34 10,778.70 10,780.50 10,778.70 10,780.50 92.4K
10:35 10,781.20 10,781.20 10,779.60 10,779.60 123.8K
10:36 10,780.50 10,782.20 10,780.50 10,782.20 66.6K
10:37 10,782.70 10,782.70 10,778.80 10,778.80 104.5K
10:38 10,777.20 10,778.90 10,777.20 10,778.90 98.4K
10:39 10,777.70 10,777.70 10,774.40 10,774.40 76.4K
10:40 10,775.60 10,776.20 10,775.60 10,776.20 122.9K
10:41 10,778.00 10,778.00 10,774.60 10,774.60 207.4K
10:42 10,773.20 10,773.20 10,771.10 10,771.10 85.8K
10:43 10,771.80 10,771.80 10,769.80 10,769.80 437.2K
10:44 10,774.30 10,774.30 10,772.60 10,772.60 100.9K
10:45 10,772.10 10,772.10 10,768.70 10,768.70 174.7K
10:46 10,767.10 10,767.10 10,765.70 10,765.70 132.8K
10:47 10,765.90 10,765.90 10,763.90 10,763.90 55.7K
10:48 10,762.80 10,762.80 10,762.40 10,762.40 83.6K
10:49 10,762.00 10,763.40 10,762.00 10,763.40 82.1K
10:50 10,760.80 10,760.80 10,760.60 10,760.60 158.7K
10:51 10,758.30 10,759.20 10,758.30 10,759.20 64.0K
10:52 10,759.30 10,759.30 10,757.00 10,757.00 75.6K
10:53 10,756.20 10,758.70 10,756.20 10,758.70 697.7K
10:54 10,757.00 10,758.50 10,757.00 10,758.50 80.5K
10:55 10,763.50 10,763.50 10,763.50 10,763.50 121.9K
10:56 10,760.40 10,762.30 10,760.40 10,762.30 75.1K
10:57 10,765.80 10,768.40 10,765.80 10,768.40 95.6K
10:58 10,771.00 10,771.30 10,771.00 10,771.30 100.2K
10:59 10,770.80 10,773.50 10,770.80 10,773.50 102.8K
11:00 10,774.30 10,774.30 10,773.70 10,773.70 94.5K
11:01 10,773.00 10,773.00 10,771.70 10,771.70 134.4K
11:02 10,772.40 10,772.80 10,772.40 10,772.80 152.8K
11:03 10,770.60 10,770.60 10,766.30 10,766.30 120.9K
11:04 10,763.60 10,765.40 10,763.60 10,765.40 103.5K
11:05 10,766.80 10,766.80 10,766.70 10,766.70 254.5K
11:06 10,764.10 10,764.10 10,763.50 10,763.50 113.7K
11:07 10,763.90 10,766.90 10,763.90 10,766.90 256.6K
11:08 10,768.90 10,769.10 10,768.90 10,769.10 72.0K
11:09 10,766.80 10,766.90 10,766.80 10,766.90 81.4K
11:10 10,766.50 10,766.50 10,764.90 10,764.90 392.4K
11:11 10,765.60 10,765.60 10,761.80 10,761.80 80.0K
11:12 10,762.30 10,762.30 10,762.30 10,762.30 43.2K
11:13 10,763.00 10,763.00 10,760.30 10,760.30 390.4K
11:14 10,760.20 10,760.20 10,755.60 10,755.60 105.6K
11:15 10,754.40 10,754.40 10,754.10 10,754.10 120.1K
11:16 10,752.90 10,753.90 10,752.90 10,753.90 296.7K
11:17 10,752.70 10,752.70 10,752.10 10,752.10 73.0K
11:18 10,750.90 10,750.90 10,746.60 10,746.60 115.4K
11:19 10,749.10 10,749.10 10,748.30 10,748.30 67.7K
11:20 10,749.70 10,749.70 10,749.40 10,749.40 203.8K
11:21 10,753.00 10,755.00 10,753.00 10,755.00 56.1K
11:22 10,756.80 10,758.40 10,756.80 10,758.40 65.5K
11:23 10,756.80 10,756.80 10,753.60 10,753.60 48.0K
11:24 10,753.60 10,754.20 10,753.60 10,754.20 102.9K
11:25 10,753.40 10,753.40 10,752.70 10,752.70 41.5K
11:26 10,750.60 10,751.20 10,750.60 10,751.20 192.6K
11:27 10,750.80 10,751.30 10,750.80 10,751.30 132.7K
11:28 10,749.40 10,749.40 10,749.00 10,749.00 146.1K
11:29 10,748.30 10,751.60 10,748.30 10,751.60 476.0K
11:30 10,753.10 10,753.10 10,748.70 10,748.70 70.1K
11:31 10,746.30 10,747.60 10,746.30 10,747.60 116.9K
11:32 10,751.60 10,751.60 10,751.40 10,751.40 53.4K
11:33 10,749.90 10,749.90 10,748.70 10,748.70 63.9K
11:34 10,742.10 10,742.40 10,742.10 10,742.40 56.9K
11:35 10,742.80 10,742.80 10,742.80 10,742.80 64.3K
11:36 10,743.30 10,743.30 10,742.20 10,742.20 204.2K
11:37 10,740.40 10,741.50 10,740.40 10,741.50 89.9K
11:38 10,743.60 10,743.60 10,742.00 10,742.00 101.8K
11:39 10,740.70 10,740.80 10,740.70 10,740.80 53.9K
11:40 10,743.80 10,743.80 10,734.00 10,734.00 145.2K
11:41 10,736.60 10,736.60 10,732.20 10,732.20 72.8K
11:42 10,731.10 10,731.10 10,728.50 10,728.50 180.6K
11:43 10,731.30 10,733.20 10,731.30 10,733.20 54.1K
11:44 10,735.90 10,738.00 10,735.90 10,738.00 98.1K
11:45 10,737.30 10,737.30 10,734.60 10,734.60 144.7K
11:46 10,733.10 10,736.80 10,733.10 10,736.80 67.9K
11:47 10,737.60 10,737.60 10,735.50 10,735.50 95.6K
11:48 10,735.00 10,737.10 10,735.00 10,737.10 169.0K
11:49 10,733.80 10,734.10 10,733.80 10,734.10 124.9K
11:50 10,735.70 10,735.70 10,734.30 10,734.30 115.7K
11:51 10,732.90 10,732.90 10,731.60 10,731.60 58.4K
11:52 10,732.10 10,732.10 10,731.90 10,731.90 222.4K
11:53 10,730.40 10,730.40 10,730.10 10,730.10 84.1K
11:54 10,730.50 10,735.40 10,730.50 10,735.40 100.7K
11:55 10,735.60 10,735.60 10,731.00 10,731.00 75.4K
11:56 10,729.60 10,729.60 10,727.60 10,727.60 64.4K
11:57 10,726.10 10,730.20 10,726.10 10,730.20 208.1K
11:58 10,731.90 10,731.90 10,731.40 10,731.40 113.3K
11:59 10,728.80 10,729.40 10,728.80 10,729.40 55.4K
12:00 10,731.00 10,731.00 10,728.30 10,728.30 90.1K
12:01 10,727.90 10,729.10 10,727.90 10,729.10 146.2K
12:02 10,731.30 10,731.30 10,726.80 10,726.80 133.3K
12:03 10,728.90 10,728.90 10,727.50 10,727.50 39.9K
12:04 10,728.60 10,730.00 10,728.60 10,730.00 56.9K
12:05 10,728.70 10,728.70 10,728.40 10,728.40 108.6K
12:06 10,728.20 10,729.30 10,728.20 10,729.30 66.6K
12:07 10,731.20 10,731.20 10,730.40 10,730.40 94.9K
12:08 10,733.50 10,734.10 10,733.50 10,734.10 156.5K
12:09 10,733.90 10,733.90 10,733.00 10,733.00 144.9K
12:10 10,731.10 10,733.10 10,731.10 10,733.10 189.8K
12:11 10,731.40 10,733.30 10,731.40 10,733.30 146.7K
12:12 10,735.80 10,735.80 10,734.30 10,734.30 159.7K
12:13 10,734.60 10,735.80 10,734.60 10,735.80 71.0K
12:14 10,735.60 10,735.60 10,735.20 10,735.20 179.6K
12:15 10,734.10 10,735.00 10,734.10 10,735.00 81.4K
12:16 10,738.50 10,738.50 10,738.40 10,738.40 97.4K
12:17 10,742.50 10,742.50 10,742.40 10,742.40 99.6K
12:18 10,741.60 10,741.60 10,741.30 10,741.30 69.1K
12:19 10,739.50 10,739.50 10,739.10 10,739.10 145.0K
12:20 10,738.10 10,738.10 10,737.80 10,737.80 94.5K
12:21 10,740.80 10,740.80 10,739.90 10,739.90 199.8K
12:22 10,736.40 10,736.40 10,735.30 10,735.30 126.4K
12:23 10,733.90 10,733.90 10,731.70 10,731.70 84.7K
12:24 10,733.50 10,734.20 10,733.50 10,734.20 34.0K
12:25 10,733.80 10,734.90 10,733.80 10,734.90 46.2K
12:26 10,737.10 10,737.10 10,736.20 10,736.20 48.1K
12:27 10,737.20 10,737.20 10,735.40 10,735.40 90.4K
12:28 10,734.70 10,736.00 10,734.70 10,736.00 55.9K
12:29 10,735.70 10,736.30 10,735.70 10,736.30 68.0K
12:30 10,736.00 10,736.40 10,736.00 10,736.40 52.4K
12:31 10,738.70 10,740.90 10,738.70 10,740.90 47.5K
12:32 10,740.80 10,740.80 10,739.40 10,739.40 67.6K
12:33 10,739.10 10,739.10 10,738.50 10,738.50 44.9K
12:34 10,738.30 10,739.50 10,738.30 10,739.50 86.2K
12:35 10,739.60 10,739.60 10,739.40 10,739.40 99.7K
12:36 10,736.40 10,736.40 10,735.80 10,735.80 150.2K
12:37 10,737.40 10,737.60 10,737.40 10,737.60 151.2K
12:38 10,739.50 10,739.50 10,738.20 10,738.20 56.8K
12:39 10,738.80 10,738.80 10,735.90 10,735.90 109.2K
12:40 10,735.10 10,735.10 10,734.70 10,734.70 76.4K
12:41 10,737.50 10,738.10 10,737.50 10,738.10 75.8K
12:42 10,737.70 10,737.70 10,736.50 10,736.50 26.8K
12:43 10,736.20 10,736.20 10,735.20 10,735.20 74.5K
12:44 10,736.00 10,736.00 10,735.90 10,735.90 56.3K
12:45 10,736.40 10,736.60 10,736.40 10,736.60 87.9K
12:46 10,736.40 10,736.40 10,736.40 10,736.40 57.4K
12:47 10,736.70 10,736.70 10,735.60 10,735.60 38.7K
12:48 10,736.50 10,736.50 10,736.40 10,736.40 49.0K
12:49 10,741.10 10,741.80 10,741.10 10,741.80 188.7K
12:50 10,742.40 10,742.80 10,742.40 10,742.80 86.8K
12:51 10,742.70 10,742.70 10,740.60 10,740.60 64.8K
12:52 10,738.20 10,738.20 10,735.10 10,735.10 73.5K
12:53 10,734.40 10,734.40 10,732.80 10,732.80 148.3K
12:54 10,732.30 10,732.80 10,732.30 10,732.80 46.4K
12:55 10,733.20 10,733.20 10,730.30 10,730.30 32.2K
12:56 10,731.20 10,731.20 10,730.30 10,730.30 70.2K
12:57 10,730.40 10,731.90 10,730.40 10,731.90 56.3K
12:58 10,733.40 10,733.40 10,731.50 10,731.50 48.3K
12:59 10,730.40 10,730.40 10,730.10 10,730.10 224.8K
13:00 10,730.40 10,730.40 10,730.00 10,730.00 42.3K
13:01 10,731.10 10,731.80 10,731.10 10,731.80 50.0K
13:02 10,733.90 10,733.90 10,732.80 10,732.80 51.5K
13:03 10,733.50 10,733.50 10,732.20 10,732.20 97.1K
13:04 10,735.70 10,735.70 10,735.40 10,735.40 53.2K
13:05 10,737.10 10,737.10 10,737.10 10,737.10 71.4K
13:06 10,741.30 10,741.30 10,740.10 10,740.10 77.0K
13:07 10,740.90 10,740.90 10,738.90 10,738.90 95.4K
13:08 10,739.40 10,740.20 10,739.40 10,740.20 49.5K
13:09 10,736.60 10,736.60 10,733.20 10,733.20 47.0K
13:10 10,734.50 10,734.50 10,733.20 10,733.20 81.8K
13:11 10,736.00 10,736.00 10,736.00 10,736.00 58.9K
13:12 10,734.90 10,735.60 10,734.90 10,735.60 46.3K
13:13 10,732.50 10,734.60 10,732.50 10,734.60 105.1K
13:14 10,732.30 10,733.40 10,732.30 10,733.40 72.4K
13:15 10,732.50 10,732.70 10,732.50 10,732.70 60.2K
13:16 10,732.60 10,732.80 10,732.60 10,732.80 42.7K
13:17 10,731.20 10,732.50 10,731.20 10,732.50 403.7K
13:18 10,733.00 10,733.00 10,730.70 10,730.70 601.9K
13:19 10,729.50 10,729.50 10,728.70 10,728.70 502.7K
13:20 10,729.50 10,729.50 10,727.40 10,727.40 526.0K
13:21 10,727.70 10,728.70 10,727.70 10,728.70 119.2K
13:22 10,731.60 10,731.80 10,731.60 10,731.80 37.8K
13:23 10,733.00 10,733.00 10,732.90 10,732.90 23.4K
13:24 10,732.60 10,732.60 10,731.90 10,731.90 132.3K
13:25 10,731.80 10,731.90 10,731.80 10,731.90 43.8K
13:26 10,727.90 10,727.90 10,724.50 10,724.50 89.5K
13:27 10,722.30 10,722.30 10,719.80 10,719.80 95.3K
13:28 10,721.30 10,721.30 10,719.10 10,719.10 62.3K
13:29 10,719.40 10,720.00 10,719.40 10,720.00 24.9K
13:30 10,721.40 10,721.40 10,721.40 10,721.40 37.0K
13:31 10,722.40 10,722.60 10,722.40 10,722.60 161.7K
13:32 10,721.10 10,721.10 10,715.70 10,715.70 73.7K
13:33 10,717.50 10,717.90 10,717.50 10,717.90 45.4K
13:34 10,717.70 10,719.80 10,717.70 10,719.80 37.6K
13:35 10,719.90 10,720.50 10,719.90 10,720.50 41.2K
13:36 10,720.90 10,721.20 10,720.90 10,721.20 39.9K
13:37 10,720.00 10,720.00 10,717.00 10,717.00 48.3K
13:38 10,718.00 10,718.00 10,717.90 10,717.90 40.0K
13:39 10,718.60 10,719.20 10,718.60 10,719.20 69.9K
13:40 10,718.20 10,718.20 10,716.90 10,716.90 38.5K
13:41 10,717.30 10,717.30 10,716.80 10,716.80 63.5K
13:42 10,717.90 10,718.20 10,717.90 10,718.20 48.3K
13:43 10,718.10 10,718.10 10,717.60 10,717.60 121.8K
13:44 10,717.90 10,717.90 10,717.20 10,717.20 40.1K
13:45 10,719.90 10,719.90 10,718.20 10,718.20 62.1K
13:46 10,718.70 10,718.70 10,718.50 10,718.50 55.6K
13:47 10,718.50 10,718.70 10,718.50 10,718.70 65.7K
13:48 10,718.40 10,718.40 10,714.10 10,714.10 57.5K
13:49 10,715.50 10,717.20 10,715.50 10,717.20 114.0K
13:50 10,718.50 10,719.80 10,718.50 10,719.80 48.4K
13:51 10,721.20 10,721.20 10,720.00 10,720.00 57.1K
13:52 10,719.30 10,719.30 10,718.90 10,718.90 65.1K
13:53 10,718.90 10,719.70 10,718.90 10,719.70 91.5K
13:54 10,720.30 10,720.30 10,719.90 10,719.90 98.2K
13:55 10,720.00 10,720.40 10,720.00 10,720.40 39.7K
13:56 10,720.20 10,720.20 10,719.70 10,719.70 43.4K
13:57 10,720.70 10,720.70 10,720.50 10,720.50 186.6K
13:58 10,722.20 10,722.50 10,722.20 10,722.50 94.1K
13:59 10,722.60 10,722.60 10,721.10 10,721.10 96.2K
14:00 10,721.40 10,721.70 10,721.40 10,721.70 83.8K
14:01 10,721.00 10,721.00 10,720.50 10,720.50 50.8K
14:02 10,724.30 10,727.10 10,724.30 10,727.10 121.7K
14:03 10,728.60 10,728.60 10,728.50 10,728.50 144.8K
14:04 10,728.80 10,729.10 10,728.80 10,729.10 35.2K
14:05 10,728.10 10,728.10 10,727.50 10,727.50 58.3K
14:06 10,731.10 10,733.20 10,731.10 10,733.20 77.0K
14:07 10,733.00 10,734.30 10,733.00 10,734.30 456.0K
14:08 10,737.90 10,738.00 10,737.90 10,738.00 65.1K
14:09 10,736.00 10,736.00 10,735.90 10,735.90 162.6K
14:10 10,735.70 10,735.90 10,735.70 10,735.90 126.7K
14:11 10,734.90 10,734.90 10,732.10 10,732.10 247.3K
14:12 10,734.30 10,734.30 10,734.30 10,734.30 60.6K
14:13 10,734.00 10,734.00 10,732.20 10,732.20 92.9K
14:14 10,731.10 10,731.10 10,729.80 10,729.80 41.9K
14:15 10,729.50 10,731.80 10,729.50 10,731.80 51.2K
14:16 10,731.30 10,731.30 10,728.80 10,728.80 121.2K
14:17 10,729.00 10,729.50 10,729.00 10,729.50 44.1K
14:18 10,731.60 10,731.60 10,730.60 10,730.60 40.6K
14:19 10,732.20 10,733.00 10,732.20 10,733.00 51.4K
14:20 10,733.50 10,733.50 10,731.60 10,731.60 91.8K
14:21 10,731.90 10,733.40 10,731.90 10,733.40 86.9K
14:22 10,734.30 10,734.50 10,734.30 10,734.50 66.3K
14:23 10,738.30 10,738.30 10,737.50 10,737.50 134.1K
14:24 10,739.00 10,739.00 10,737.10 10,737.10 173.6K
14:25 10,738.20 10,739.40 10,738.20 10,739.40 57.0K
14:26 10,738.10 10,738.10 10,737.30 10,737.30 38.6K
14:27 10,737.00 10,737.90 10,737.00 10,737.90 35.0K
14:28 10,736.80 10,736.80 10,735.50 10,735.50 152.1K
14:29 10,736.80 10,736.80 10,736.10 10,736.10 32.5K
14:30 10,736.80 10,736.80 10,735.30 10,735.30 55.5K
14:31 10,736.20 10,736.20 10,733.40 10,733.40 186.4K
14:32 10,733.90 10,734.20 10,733.90 10,734.20 96.9K
14:33 10,734.40 10,734.40 10,734.20 10,734.20 60.3K
14:34 10,734.90 10,735.90 10,734.90 10,735.90 44.5K
14:35 10,734.90 10,734.90 10,734.30 10,734.30 50.0K
14:36 10,734.40 10,734.90 10,734.40 10,734.90 51.4K
14:37 10,736.20 10,736.30 10,736.20 10,736.30 75.4K
14:38 10,734.10 10,734.10 10,732.60 10,732.60 178.0K
14:39 10,731.80 10,731.80 10,731.30 10,731.30 78.3K
14:40 10,733.20 10,733.20 10,732.50 10,732.50 42.6K
14:41 10,732.20 10,732.20 10,730.00 10,730.00 68.0K
14:42 10,731.40 10,732.10 10,731.40 10,732.10 61.0K
14:43 10,730.80 10,730.80 10,730.10 10,730.10 48.7K
14:44 10,728.90 10,728.90 10,728.30 10,728.30 71.4K
14:45 10,727.40 10,727.40 10,725.90 10,725.90 61.9K
14:46 10,726.00 10,726.00 10,725.70 10,725.70 58.7K
14:47 10,725.30 10,728.30 10,725.30 10,728.30 74.9K
14:48 10,727.20 10,727.50 10,727.20 10,727.50 47.3K
14:49 10,726.60 10,726.90 10,726.60 10,726.90 49.7K
14:50 10,727.30 10,729.00 10,727.30 10,729.00 59.4K
14:51 10,731.10 10,731.10 10,729.50 10,729.50 141.5K
14:52 10,729.40 10,729.40 10,728.50 10,728.50 123.2K
14:53 10,728.40 10,728.40 10,727.30 10,727.30 60.6K
14:54 10,727.00 10,727.60 10,727.00 10,727.60 80.7K
14:55 10,726.80 10,726.80 10,726.70 10,726.70 217.2K
14:56 10,729.70 10,729.70 10,729.30 10,729.30 71.4K
14:57 10,729.80 10,729.80 10,729.30 10,729.30 55.5K
14:58 10,728.20 10,728.20 10,725.50 10,725.50 130.8K
14:59 10,724.90 10,725.60 10,724.90 10,725.60 64.4K
15:00 10,727.30 10,727.30 10,726.90 10,726.90 139.2K
15:01 10,726.00 10,726.00 10,724.50 10,724.50 111.5K
15:02 10,725.10 10,726.20 10,725.10 10,726.20 96.2K
15:03 10,723.90 10,723.90 10,723.40 10,723.40 68.2K
15:04 10,724.50 10,724.50 10,724.50 10,724.50 45.6K
15:05 10,725.60 10,726.10 10,725.60 10,726.10 117.0K
15:06 10,723.90 10,724.00 10,723.90 10,724.00 107.3K
15:07 10,723.80 10,723.80 10,721.30 10,721.30 232.1K
15:08 10,720.70 10,721.50 10,720.70 10,721.50 211.0K
15:09 10,722.70 10,723.60 10,722.70 10,723.60 53.8K
15:10 10,723.80 10,723.80 10,723.70 10,723.70 57.1K
15:11 10,723.60 10,724.40 10,723.60 10,724.40 59.4K
15:12 10,725.10 10,725.60 10,725.10 10,725.60 239.4K
15:13 10,726.30 10,726.30 10,724.80 10,724.80 95.5K
15:14 10,725.00 10,725.40 10,725.00 10,725.40 90.8K
15:15 10,726.10 10,726.10 10,725.30 10,725.30 40.6K
15:16 10,725.20 10,725.30 10,725.20 10,725.30 94.7K
15:17 10,726.00 10,731.60 10,726.00 10,731.60 108.8K
15:18 10,731.30 10,731.30 10,730.40 10,730.40 153.0K
15:19 10,730.50 10,731.20 10,730.50 10,731.20 502.6K
15:20 10,730.90 10,730.90 10,730.80 10,730.80 78.0K
15:21 10,728.80 10,728.80 10,728.60 10,728.60 98.5K
15:22 10,729.40 10,734.50 10,729.40 10,734.50 132.4K
15:23 10,735.30 10,735.30 10,734.80 10,734.80 63.3K
15:24 10,735.20 10,736.30 10,735.20 10,736.30 179.5K
15:25 10,739.30 10,739.60 10,739.30 10,739.60 212.8K
15:26 10,738.50 10,738.50 10,736.70 10,736.70 65.3K
15:27 10,739.80 10,739.80 10,739.60 10,739.60 185.0K
15:28 10,739.70 10,743.60 10,739.70 10,743.60 85.7K
15:29 10,744.70 10,746.00 10,744.70 10,746.00 87.5K
15:30 10,749.30 10,752.80 10,749.30 10,752.80 181.0K
15:31 10,748.80 10,748.80 10,748.50 10,748.50 110.0K
15:32 10,747.60 10,747.60 10,745.20 10,745.20 173.1K
15:33 10,742.60 10,742.60 10,740.10 10,740.10 259.0K
15:34 10,742.00 10,742.00 10,740.70 10,740.70 71.4K
15:35 10,739.70 10,741.40 10,739.70 10,741.40 95.9K
15:36 10,743.80 10,745.40 10,743.80 10,745.40 111.9K
15:37 10,743.50 10,743.50 10,743.20 10,743.20 99.4K
15:38 10,745.80 10,745.80 10,745.80 10,745.80 182.9K
15:39 10,745.50 10,745.50 10,742.90 10,742.90 161.1K
15:40 10,744.30 10,744.30 10,741.70 10,741.70 257.7K
15:41 10,742.80 10,742.80 10,742.80 10,742.80 87.3K
15:42 10,743.20 10,744.90 10,743.20 10,744.90 122.7K
15:43 10,746.00 10,746.00 10,745.20 10,745.20 92.9K
15:44 10,745.50 10,745.50 10,745.00 10,745.00 127.8K
15:45 10,745.40 10,745.60 10,745.40 10,745.60 164.9K
15:46 10,744.50 10,744.50 10,740.70 10,740.70 117.2K
15:47 10,744.20 10,744.20 10,742.00 10,742.00 166.1K
15:48 10,744.70 10,744.70 10,741.00 10,741.00 132.2K
15:49 10,742.00 10,742.00 10,740.80 10,740.80 120.4K
15:50 10,739.10 10,739.10 10,735.60 10,735.60 227.2K
15:51 10,733.10 10,733.10 10,732.60 10,732.60 205.1K
15:52 10,734.70 10,735.60 10,734.70 10,735.60 398.9K
15:53 10,735.10 10,735.10 10,734.70 10,734.70 339.5K
15:54 10,735.40 10,735.40 10,735.00 10,735.00 210.8K
15:55 10,734.90 10,734.90 10,732.20 10,732.20 313.1K
15:56 10,731.90 10,731.90 10,730.70 10,730.70 297.0K
15:57 10,729.80 10,730.60 10,729.80 10,730.60 556.4K
15:58 10,732.30 10,732.30 10,732.30 10,732.30 195.4K
15:59 10,732.60 10,732.60 10,732.10 10,732.10 226.0K
16:00 10,729.90 10,729.90 10,729.90 10,729.90 143.3K
16:01 10,729.90 10,729.90 10,729.90 10,729.90 0.0K
16:02 10,729.90 10,729.90 10,729.90 10,729.90 0.0K
16:03 10,729.90 10,729.90 10,729.90 10,729.90 0.0K
16:04 10,729.90 10,734.00 10,729.90 10,734.00 21,781.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available