10,732.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,976.40
2025-08-25
Historical Low
4,005.40
2020-03-23
Volume Extremes
Volume Peak
497.1M
2021-05-27
Volume Low
3.1M
2015-01-01
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-01
Fall Proportion
47.5%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+9.20%
2020-03-17
Max Daily Loss
-11.10%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.79%
2020-11
Max Monthly Loss
-26.71%
2020-03
Related Stocks
FTSE ASFA Australia 100
FTFAUSO
10066.4700
S&P/ASX 200 Resources
AXJR
5981.7000
S&P/ASX All Tech
AXTX
4232.7000
ASX All Ordinaries Gold
AXGD
15998.8000
FTSE ASFA Australia Small Cap
FTFAUSSC
7673.8700
S&P/ASX 200 Energy
8467.7000
S&P/ASX 20
ATLI
4868.1000
S\u0026P/ASX 200
8841.0000
S&P/ASX 200 Consumer Staples
AXSJ
11804.7000
S&P/ASX 200 A Reit Equal Weight
AXAE
1439.2000
Hot Stocks
S&P/ASX Emerging Companies
AXEC
2880.9000
ASX All Ordinaries Gold
AXGD
15502.5000
S&P/ASX 300 Metals & Mining
AXMM
6372.2000
S&P/ASX 200 Materials
AXMJ
18600.2000
FTSE ASFA Australia Small Cap
FTFAUSSC
7612.9600
S&P/ASX 200 Resources
AXJR
5974.9000
S&PASX 200 Banks Industry
4056.9000
S&P/ASX Financials ex REIT
AXXJ
10551.9000
S&P/ASX 200 Financials
AXFJ
9460.7000
ASX Small Ordinaries
AXSO
3688.0000