S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,479.70 17,479.70 17,239.80 17,239.80 831.1K
10:01 17,236.50 17,243.70 17,236.50 17,243.70 62.9K
10:02 17,245.80 17,245.80 17,185.20 17,185.20 1,149.7K
10:03 17,185.60 17,192.20 17,185.60 17,192.20 221.0K
10:04 17,195.20 17,195.20 17,192.80 17,192.80 1,098.6K
10:05 17,189.70 17,189.70 17,186.30 17,186.30 1,147.7K
10:06 17,189.00 17,197.60 17,189.00 17,197.60 1,425.0K
10:07 17,143.50 17,143.50 17,123.20 17,123.20 479.5K
10:08 17,110.20 17,122.90 17,110.20 17,122.90 543.7K
10:09 17,120.40 17,120.40 17,083.10 17,083.10 2,206.1K
10:10 17,084.60 17,084.60 17,081.40 17,081.40 516.7K
10:11 17,084.60 17,084.60 17,081.20 17,081.20 552.8K
10:12 17,073.30 17,076.50 17,073.30 17,076.50 852.3K
10:13 17,077.70 17,077.70 17,068.60 17,068.60 905.5K
10:14 17,061.30 17,063.70 17,061.30 17,063.70 468.2K
10:15 17,065.80 17,069.70 17,065.80 17,069.70 464.2K
10:16 17,073.40 17,073.40 17,070.50 17,070.50 876.0K
10:17 17,077.30 17,080.20 17,077.30 17,080.20 539.6K
10:18 17,088.90 17,088.90 17,088.90 17,088.90 373.4K
10:19 17,088.50 17,088.90 17,088.50 17,088.90 278.4K
10:20 17,086.50 17,088.20 17,086.50 17,088.20 459.0K
10:21 17,086.60 17,093.00 17,086.60 17,093.00 336.0K
10:22 17,104.10 17,104.10 17,099.20 17,099.20 655.2K
10:23 17,101.20 17,106.00 17,101.20 17,106.00 330.4K
10:24 17,104.80 17,105.40 17,104.80 17,105.40 234.8K
10:25 17,109.10 17,109.10 17,106.30 17,106.30 258.9K
10:26 17,105.40 17,105.40 17,103.60 17,103.60 357.4K
10:27 17,105.40 17,106.40 17,105.40 17,106.40 245.6K
10:28 17,111.10 17,111.10 17,110.20 17,110.20 326.0K
10:29 17,112.50 17,112.50 17,106.40 17,106.40 311.0K
10:30 17,105.50 17,113.80 17,105.50 17,113.80 172.8K
10:31 17,116.70 17,116.70 17,115.20 17,115.20 560.7K
10:32 17,115.30 17,126.80 17,115.30 17,126.80 195.5K
10:33 17,130.40 17,130.40 17,123.80 17,123.80 302.0K
10:34 17,118.60 17,118.60 17,113.10 17,113.10 300.8K
10:35 17,113.90 17,113.90 17,113.50 17,113.50 357.5K
10:36 17,110.60 17,113.40 17,110.60 17,113.40 252.8K
10:37 17,114.00 17,120.50 17,114.00 17,120.50 180.5K
10:38 17,121.20 17,121.30 17,121.20 17,121.30 290.3K
10:39 17,116.00 17,118.20 17,116.00 17,118.20 148.9K
10:40 17,120.40 17,120.50 17,120.40 17,120.50 234.4K
10:41 17,122.60 17,125.00 17,122.60 17,125.00 324.6K
10:42 17,122.20 17,123.40 17,122.20 17,123.40 274.7K
10:43 17,124.60 17,139.00 17,124.60 17,139.00 722.2K
10:44 17,137.70 17,138.90 17,137.70 17,138.90 260.0K
10:45 17,146.40 17,146.40 17,141.80 17,141.80 123.4K
10:46 17,153.90 17,154.60 17,153.90 17,154.60 413.7K
10:47 17,156.30 17,156.30 17,147.50 17,147.50 190.9K
10:48 17,145.80 17,148.50 17,145.80 17,148.50 209.4K
10:49 17,148.00 17,149.40 17,148.00 17,149.40 287.2K
10:50 17,154.10 17,158.10 17,154.10 17,158.10 611.8K
10:51 17,155.20 17,155.20 17,149.30 17,149.30 383.1K
10:52 17,134.00 17,134.00 17,133.00 17,133.00 451.1K
10:53 17,131.60 17,132.70 17,131.60 17,132.70 1,843.3K
10:54 17,131.50 17,136.40 17,131.50 17,136.40 308.8K
10:55 17,135.60 17,137.70 17,135.60 17,137.70 80.3K
10:56 17,123.20 17,123.20 17,121.60 17,121.60 1,055.4K
10:57 17,126.90 17,132.80 17,126.90 17,132.80 261.7K
10:58 17,129.80 17,131.30 17,129.80 17,131.30 230.1K
10:59 17,129.60 17,133.30 17,129.60 17,133.30 262.2K
11:00 17,130.70 17,130.70 17,120.30 17,120.30 635.9K
11:01 17,116.30 17,121.70 17,116.30 17,121.70 82.4K
11:02 17,120.80 17,120.80 17,110.50 17,110.50 331.3K
11:03 17,108.60 17,108.60 17,105.30 17,105.30 199.5K
11:04 17,108.00 17,111.90 17,108.00 17,111.90 201.1K
11:05 17,114.00 17,114.00 17,108.50 17,108.50 253.9K
11:06 17,102.30 17,108.40 17,102.30 17,108.40 375.7K
11:07 17,113.90 17,113.90 17,113.00 17,113.00 211.2K
11:08 17,113.30 17,113.30 17,113.30 17,113.30 259.4K
11:09 17,117.20 17,117.20 17,116.40 17,116.40 517.3K
11:10 17,116.50 17,117.40 17,116.50 17,117.40 187.5K
11:11 17,121.10 17,121.10 17,113.70 17,113.70 234.3K
11:12 17,109.10 17,109.10 17,103.50 17,103.50 798.7K
11:13 17,102.80 17,102.80 17,101.20 17,101.20 268.8K
11:14 17,104.30 17,106.70 17,104.30 17,106.70 371.1K
11:15 17,102.20 17,102.20 17,099.40 17,099.40 506.4K
11:16 17,100.50 17,100.50 17,100.00 17,100.00 299.7K
11:17 17,096.00 17,097.80 17,096.00 17,097.80 112.1K
11:18 17,093.30 17,093.30 17,091.20 17,091.20 198.1K
11:19 17,080.40 17,086.50 17,080.40 17,086.50 206.3K
11:20 17,090.60 17,098.30 17,090.60 17,098.30 451.7K
11:21 17,098.90 17,098.90 17,098.80 17,098.80 255.5K
11:22 17,093.30 17,093.30 17,081.70 17,081.70 421.9K
11:23 17,077.40 17,085.40 17,077.40 17,085.40 374.6K
11:24 17,088.00 17,088.00 17,086.20 17,086.20 127.5K
11:25 17,086.00 17,086.80 17,086.00 17,086.80 265.8K
11:26 17,091.00 17,096.10 17,091.00 17,096.10 619.7K
11:27 17,100.60 17,100.60 17,098.60 17,098.60 1,204.9K
11:28 17,093.70 17,095.40 17,093.70 17,095.40 563.0K
11:29 17,090.80 17,090.80 17,088.50 17,088.50 243.8K
11:30 17,088.10 17,090.10 17,088.10 17,090.10 270.4K
11:31 17,091.60 17,092.20 17,091.60 17,092.20 156.5K
11:32 17,090.20 17,090.20 17,085.80 17,085.80 129.8K
11:33 17,084.30 17,084.30 17,081.30 17,081.30 204.3K
11:34 17,084.50 17,084.50 17,082.40 17,082.40 191.5K
11:35 17,079.60 17,079.80 17,079.60 17,079.80 239.9K
11:36 17,073.60 17,073.60 17,068.80 17,068.80 211.7K
11:37 17,063.60 17,076.60 17,063.60 17,076.60 328.3K
11:38 17,076.90 17,076.90 17,072.70 17,072.70 227.6K
11:39 17,070.50 17,070.50 17,066.40 17,066.40 164.4K
11:40 17,069.10 17,069.10 17,063.90 17,063.90 201.4K
11:41 17,062.10 17,066.90 17,062.10 17,066.90 212.1K
11:42 17,069.30 17,069.30 17,066.50 17,066.50 225.9K
11:43 17,071.70 17,071.70 17,065.50 17,065.50 287.9K
11:44 17,067.80 17,067.80 17,067.80 17,067.80 324.1K
11:45 17,070.40 17,070.40 17,066.50 17,066.50 273.5K
11:46 17,068.40 17,068.70 17,068.40 17,068.70 301.2K
11:47 17,068.20 17,069.00 17,068.20 17,069.00 486.5K
11:48 17,073.60 17,075.40 17,073.60 17,075.40 70.2K
11:49 17,075.90 17,075.90 17,075.80 17,075.80 141.6K
11:50 17,078.30 17,078.30 17,068.30 17,068.30 447.7K
11:51 17,072.20 17,072.20 17,062.30 17,062.30 239.5K
11:52 17,064.10 17,067.30 17,064.10 17,067.30 184.3K
11:53 17,065.20 17,073.80 17,065.20 17,073.80 186.2K
11:54 17,075.40 17,075.40 17,074.50 17,074.50 67.8K
11:55 17,075.50 17,075.50 17,068.30 17,068.30 465.2K
11:56 17,066.70 17,066.90 17,066.70 17,066.90 129.3K
11:57 17,068.30 17,068.30 17,066.80 17,066.80 299.7K
11:58 17,064.70 17,067.60 17,064.70 17,067.60 83.0K
11:59 17,067.70 17,077.70 17,067.70 17,077.70 205.0K
12:00 17,080.20 17,080.20 17,073.10 17,073.10 197.4K
12:01 17,068.40 17,068.40 17,061.00 17,061.00 350.5K
12:02 17,054.10 17,058.40 17,054.10 17,058.40 213.0K
12:03 17,054.90 17,054.90 17,049.00 17,049.00 1,159.5K
12:04 17,046.50 17,048.70 17,046.50 17,048.70 300.6K
12:05 17,049.50 17,054.10 17,049.50 17,054.10 200.9K
12:06 17,058.10 17,058.10 17,056.90 17,056.90 245.3K
12:07 17,062.30 17,062.30 17,056.30 17,056.30 311.0K
12:08 17,057.10 17,059.60 17,057.10 17,059.60 151.7K
12:09 17,069.90 17,069.90 17,069.60 17,069.60 166.0K
12:10 17,068.50 17,068.50 17,064.00 17,064.00 144.2K
12:11 17,062.20 17,062.20 17,058.00 17,058.00 231.7K
12:12 17,063.50 17,069.50 17,063.50 17,069.50 355.2K
12:13 17,079.10 17,079.10 17,077.90 17,077.90 184.3K
12:14 17,076.30 17,078.80 17,076.30 17,078.80 178.6K
12:15 17,078.90 17,082.20 17,078.90 17,082.20 198.3K
12:16 17,084.00 17,084.00 17,081.20 17,081.20 393.7K
12:17 17,075.10 17,075.10 17,071.90 17,071.90 319.2K
12:18 17,066.70 17,067.60 17,066.70 17,067.60 178.2K
12:19 17,065.40 17,065.40 17,059.70 17,059.70 270.3K
12:20 17,064.20 17,064.20 17,061.30 17,061.30 661.3K
12:21 17,056.00 17,056.00 17,055.60 17,055.60 503.2K
12:22 17,055.70 17,057.00 17,055.70 17,057.00 459.9K
12:23 17,057.20 17,062.90 17,057.20 17,062.90 151.0K
12:24 17,066.30 17,066.40 17,066.30 17,066.40 228.1K
12:25 17,072.90 17,073.00 17,072.90 17,073.00 376.0K
12:26 17,069.90 17,074.20 17,069.90 17,074.20 178.8K
12:27 17,075.10 17,075.10 17,070.40 17,070.40 131.1K
12:28 17,071.40 17,071.40 17,069.30 17,069.30 84.0K
12:29 17,071.20 17,071.20 17,070.80 17,070.80 310.9K
12:30 17,071.00 17,073.30 17,071.00 17,073.30 258.3K
12:31 17,077.50 17,080.10 17,077.50 17,080.10 460.5K
12:32 17,084.60 17,085.20 17,084.60 17,085.20 353.3K
12:33 17,083.80 17,087.60 17,083.80 17,087.60 152.8K
12:34 17,091.00 17,095.60 17,091.00 17,095.60 202.7K
12:35 17,096.00 17,096.00 17,095.80 17,095.80 195.4K
12:36 17,089.00 17,089.00 17,083.60 17,083.60 198.0K
12:37 17,078.60 17,082.40 17,078.60 17,082.40 198.8K
12:38 17,080.20 17,080.80 17,080.20 17,080.80 87.8K
12:39 17,081.10 17,081.10 17,080.90 17,080.90 155.5K
12:40 17,084.00 17,087.20 17,084.00 17,087.20 140.0K
12:41 17,091.30 17,091.30 17,088.20 17,088.20 138.2K
12:42 17,084.60 17,084.60 17,081.90 17,081.90 122.7K
12:43 17,081.00 17,083.30 17,081.00 17,083.30 353.8K
12:44 17,082.30 17,085.10 17,082.30 17,085.10 206.9K
12:45 17,087.50 17,087.50 17,082.50 17,082.50 682.0K
12:46 17,078.50 17,081.10 17,078.50 17,081.10 201.9K
12:47 17,082.00 17,083.30 17,082.00 17,083.30 106.7K
12:48 17,078.40 17,078.40 17,075.60 17,075.60 168.4K
12:49 17,077.40 17,077.40 17,067.80 17,067.80 556.8K
12:50 17,067.70 17,067.70 17,066.20 17,066.20 804.0K
12:51 17,068.80 17,069.00 17,068.80 17,069.00 147.8K
12:52 17,069.00 17,072.20 17,069.00 17,072.20 264.4K
12:53 17,069.40 17,071.90 17,069.40 17,071.90 437.6K
12:54 17,077.20 17,078.90 17,077.20 17,078.90 165.4K
12:55 17,070.70 17,070.70 17,068.20 17,068.20 746.3K
12:56 17,068.70 17,068.70 17,061.90 17,061.90 461.0K
12:57 17,052.50 17,063.40 17,052.50 17,063.40 622.9K
12:58 17,059.80 17,059.80 17,059.10 17,059.10 713.7K
12:59 17,056.10 17,070.90 17,056.10 17,070.90 325.0K
13:00 17,070.40 17,070.40 17,070.10 17,070.10 0.0K
13:01 17,066.70 17,066.70 17,066.10 17,066.10 183.4K
13:02 17,064.00 17,066.10 17,064.00 17,066.10 82.1K
13:03 17,067.10 17,078.10 17,067.10 17,078.10 185.8K
13:04 17,090.90 17,090.90 17,086.20 17,086.20 360.5K
13:05 17,089.60 17,089.60 17,082.30 17,082.30 1,457.6K
13:06 17,081.80 17,081.80 17,080.70 17,080.70 854.3K
13:07 17,080.70 17,080.70 17,078.60 17,078.60 554.0K
13:08 17,074.60 17,074.60 17,073.40 17,073.40 250.4K
13:09 17,072.40 17,072.40 17,071.20 17,071.20 388.4K
13:10 17,072.50 17,074.90 17,072.50 17,074.90 277.1K
13:11 17,076.90 17,078.00 17,076.90 17,078.00 164.3K
13:12 17,078.30 17,078.30 17,076.70 17,076.70 290.1K
13:13 17,083.40 17,083.70 17,083.40 17,083.70 235.2K
13:14 17,079.00 17,079.10 17,079.00 17,079.10 204.4K
13:15 17,078.40 17,078.40 17,074.40 17,074.40 173.8K
13:16 17,076.60 17,078.20 17,076.60 17,078.20 200.6K
13:17 17,081.90 17,081.90 17,081.20 17,081.20 290.8K
13:18 17,080.80 17,080.80 17,080.20 17,080.20 193.7K
13:19 17,079.70 17,079.70 17,071.00 17,071.00 151.3K
13:20 17,071.50 17,072.70 17,071.50 17,072.70 218.4K
13:21 17,073.10 17,073.30 17,073.10 17,073.30 264.8K
13:22 17,076.20 17,079.80 17,076.20 17,079.80 70.6K
13:23 17,076.40 17,076.40 17,073.40 17,073.40 60.4K
13:24 17,071.60 17,072.80 17,071.60 17,072.80 103.0K
13:25 17,071.50 17,071.50 17,069.60 17,069.60 71.3K
13:26 17,074.50 17,074.50 17,070.50 17,070.50 265.9K
13:27 17,069.70 17,072.40 17,069.70 17,072.40 402.5K
13:28 17,072.50 17,072.50 17,072.40 17,072.40 164.6K
13:29 17,071.40 17,071.40 17,071.00 17,071.00 419.8K
13:30 17,073.30 17,073.30 17,072.90 17,072.90 83.4K
13:31 17,073.30 17,073.30 17,068.90 17,068.90 507.7K
13:32 17,070.00 17,070.00 17,068.50 17,068.50 245.2K
13:33 17,063.90 17,063.90 17,061.70 17,061.70 218.2K
13:34 17,064.60 17,064.60 17,060.60 17,060.60 96.5K
13:35 17,059.30 17,059.30 17,058.80 17,058.80 117.5K
13:36 17,061.30 17,061.30 17,060.90 17,060.90 200.1K
13:37 17,056.50 17,056.50 17,055.70 17,055.70 219.1K
13:38 17,056.80 17,056.80 17,056.30 17,056.30 106.5K
13:39 17,054.30 17,058.10 17,054.30 17,058.10 298.1K
13:40 17,057.30 17,058.40 17,057.30 17,058.40 90.2K
13:41 17,064.00 17,065.50 17,064.00 17,065.50 92.7K
13:42 17,072.00 17,074.60 17,072.00 17,074.60 180.8K
13:43 17,074.40 17,074.40 17,072.30 17,072.30 161.2K
13:44 17,074.00 17,074.00 17,065.20 17,065.20 83.7K
13:45 17,062.00 17,062.00 17,061.00 17,061.00 155.8K
13:46 17,059.50 17,059.50 17,058.80 17,058.80 118.9K
13:47 17,057.50 17,057.50 17,057.00 17,057.00 367.0K
13:48 17,056.10 17,056.10 17,054.80 17,054.80 189.2K
13:49 17,050.00 17,054.60 17,050.00 17,054.60 105.6K
13:50 17,054.40 17,057.50 17,054.40 17,057.50 258.3K
13:51 17,056.60 17,056.60 17,054.70 17,054.70 126.3K
13:52 17,055.00 17,055.00 17,053.50 17,053.50 68.0K
13:53 17,056.40 17,056.40 17,054.30 17,054.30 138.7K
13:54 17,059.80 17,063.50 17,059.80 17,063.50 185.4K
13:55 17,059.90 17,059.90 17,059.50 17,059.50 89.5K
13:56 17,059.50 17,064.20 17,059.50 17,064.20 491.1K
13:57 17,062.30 17,065.00 17,062.30 17,065.00 385.6K
13:58 17,067.60 17,073.30 17,067.60 17,073.30 494.2K
13:59 17,075.10 17,075.10 17,073.60 17,073.60 686.7K
14:00 17,069.00 17,069.00 17,067.50 17,067.50 371.6K
14:01 17,065.30 17,065.30 17,061.30 17,061.30 257.4K
14:02 17,060.30 17,060.30 17,059.50 17,059.50 237.5K
14:03 17,055.20 17,055.20 17,054.30 17,054.30 283.6K
14:04 17,050.90 17,050.90 17,048.70 17,048.70 216.6K
14:05 17,051.10 17,051.10 17,049.40 17,049.40 256.6K
14:06 17,051.20 17,051.40 17,051.20 17,051.40 144.7K
14:07 17,051.40 17,051.40 17,049.40 17,049.40 190.9K
14:08 17,051.80 17,051.80 17,049.10 17,049.10 158.2K
14:09 17,049.30 17,052.00 17,049.30 17,052.00 162.3K
14:10 17,052.90 17,052.90 17,050.40 17,050.40 161.1K
14:11 17,048.80 17,050.10 17,048.80 17,050.10 333.3K
14:12 17,050.50 17,050.70 17,050.50 17,050.70 433.4K
14:13 17,052.00 17,052.00 17,051.60 17,051.60 239.2K
14:14 17,052.00 17,058.80 17,052.00 17,058.80 1,143.4K
14:15 17,058.20 17,058.20 17,055.00 17,055.00 154.4K
14:16 17,053.10 17,053.70 17,053.10 17,053.70 260.0K
14:17 17,062.90 17,067.10 17,062.90 17,067.10 821.6K
14:18 17,066.70 17,067.00 17,066.70 17,067.00 170.6K
14:19 17,065.80 17,065.80 17,060.60 17,060.60 263.7K
14:20 17,058.10 17,058.10 17,054.90 17,054.90 243.4K
14:21 17,051.80 17,051.80 17,049.40 17,049.40 826.8K
14:22 17,050.90 17,053.10 17,050.90 17,053.10 102.8K
14:23 17,048.30 17,048.30 17,046.10 17,046.10 174.0K
14:24 17,048.20 17,050.00 17,048.20 17,050.00 142.2K
14:25 17,050.40 17,053.00 17,050.40 17,053.00 166.1K
14:26 17,051.80 17,055.10 17,051.80 17,055.10 258.2K
14:27 17,047.00 17,047.00 17,044.80 17,044.80 211.3K
14:28 17,042.40 17,043.00 17,042.40 17,043.00 193.1K
14:29 17,047.70 17,047.70 17,047.70 17,047.70 213.0K
14:30 17,047.40 17,047.40 17,045.30 17,045.30 170.9K
14:31 17,039.10 17,039.10 17,037.80 17,037.80 264.8K
14:32 17,036.10 17,038.30 17,036.10 17,038.30 797.6K
14:33 17,036.70 17,036.70 17,036.70 17,036.70 185.6K
14:34 17,039.60 17,041.70 17,039.60 17,041.70 583.1K
14:35 17,041.60 17,041.60 17,035.50 17,035.50 351.5K
14:36 17,034.80 17,034.80 17,032.50 17,032.50 834.7K
14:37 17,031.30 17,031.30 17,029.00 17,029.00 153.0K
14:38 17,027.90 17,027.90 17,023.20 17,023.20 305.4K
14:39 17,018.60 17,020.50 17,018.60 17,020.50 354.3K
14:40 17,024.70 17,029.50 17,024.70 17,029.50 329.3K
14:41 17,033.10 17,037.60 17,033.10 17,037.60 455.4K
14:42 17,031.10 17,033.10 17,031.10 17,033.10 392.0K
14:43 17,031.60 17,031.60 17,029.20 17,029.20 140.6K
14:44 17,029.60 17,034.60 17,029.60 17,034.60 474.6K
14:45 17,033.40 17,034.70 17,033.40 17,034.70 318.7K
14:46 17,030.40 17,030.40 17,028.70 17,028.70 563.6K
14:47 17,026.40 17,026.40 17,024.90 17,024.90 119.2K
14:48 17,026.10 17,026.10 17,023.40 17,023.40 270.8K
14:49 17,023.90 17,028.40 17,023.90 17,028.40 210.6K
14:50 17,029.90 17,029.90 17,028.80 17,028.80 266.9K
14:51 17,034.50 17,034.50 17,031.00 17,031.00 95.9K
14:52 17,025.20 17,025.20 17,018.50 17,018.50 146.2K
14:53 17,015.00 17,015.00 17,005.30 17,005.30 480.6K
14:54 17,018.10 17,018.10 17,013.30 17,013.30 231.9K
14:55 17,014.70 17,016.60 17,014.70 17,016.60 152.3K
14:56 17,015.30 17,016.30 17,015.30 17,016.30 144.5K
14:57 17,012.00 17,012.00 17,009.20 17,009.20 174.8K
14:58 17,014.10 17,014.60 17,014.10 17,014.60 176.6K
14:59 17,020.40 17,020.40 17,019.90 17,019.90 191.7K
15:00 17,017.80 17,018.00 17,017.80 17,018.00 295.3K
15:01 17,021.60 17,021.60 17,018.40 17,018.40 382.9K
15:02 17,015.70 17,015.70 17,013.50 17,013.50 370.9K
15:03 17,018.60 17,021.20 17,018.60 17,021.20 374.7K
15:04 17,020.60 17,020.60 17,020.00 17,020.00 298.6K
15:05 17,018.80 17,018.80 17,017.40 17,017.40 247.5K
15:06 17,018.60 17,018.60 17,018.20 17,018.20 317.1K
15:07 17,021.20 17,022.90 17,021.20 17,022.90 963.1K
15:08 17,026.40 17,027.10 17,026.40 17,027.10 406.2K
15:09 17,024.10 17,032.10 17,024.10 17,032.10 353.8K
15:10 17,031.70 17,031.70 17,028.10 17,028.10 391.6K
15:11 17,024.60 17,024.60 17,022.60 17,022.60 505.1K
15:12 17,025.40 17,025.40 17,020.00 17,020.00 312.1K
15:13 17,011.40 17,011.40 17,003.70 17,003.70 668.6K
15:14 17,002.90 17,003.00 17,002.90 17,003.00 277.5K
15:15 17,001.50 17,001.50 17,001.10 17,001.10 265.6K
15:16 17,001.50 17,001.50 17,000.10 17,000.10 446.4K
15:17 17,001.20 17,001.60 17,001.20 17,001.60 202.5K
15:18 16,990.30 16,990.30 16,985.80 16,985.80 411.8K
15:19 16,985.00 16,985.00 16,985.00 16,985.00 430.5K
15:20 16,990.90 16,990.90 16,988.20 16,988.20 206.1K
15:21 16,993.00 16,993.00 16,992.70 16,992.70 823.6K
15:22 16,989.00 16,989.00 16,988.80 16,988.80 503.0K
15:23 16,994.40 16,998.00 16,994.40 16,998.00 446.3K
15:24 17,000.20 17,003.40 17,000.20 17,003.40 341.3K
15:25 17,002.50 17,002.50 17,000.40 17,000.40 303.8K
15:26 17,002.80 17,006.40 17,002.80 17,006.40 358.3K
15:27 17,008.60 17,009.50 17,008.60 17,009.50 162.1K
15:28 17,008.20 17,009.80 17,008.20 17,009.80 365.7K
15:29 17,009.60 17,014.20 17,009.60 17,014.20 255.0K
15:30 17,015.80 17,017.90 17,015.80 17,017.90 362.9K
15:31 17,018.30 17,020.50 17,018.30 17,020.50 239.6K
15:32 17,020.50 17,020.50 17,014.30 17,014.30 329.4K
15:33 17,012.40 17,012.80 17,012.40 17,012.80 316.0K
15:34 17,010.30 17,010.30 17,005.60 17,005.60 534.4K
15:35 17,005.30 17,005.30 17,002.10 17,002.10 843.6K
15:36 16,996.30 16,997.10 16,996.30 16,997.10 259.7K
15:37 17,001.60 17,001.60 16,999.70 16,999.70 405.9K
15:38 17,000.90 17,004.20 17,000.90 17,004.20 284.5K
15:39 17,003.70 17,003.70 17,001.70 17,001.70 373.6K
15:40 17,005.30 17,005.30 17,001.50 17,001.50 318.4K
15:41 17,003.70 17,005.00 17,003.70 17,005.00 229.6K
15:42 17,004.00 17,004.00 17,002.50 17,002.50 272.1K
15:43 17,005.60 17,005.70 17,005.60 17,005.70 428.8K
15:44 17,003.20 17,003.70 17,003.20 17,003.70 303.3K
15:45 17,004.30 17,004.30 17,001.50 17,001.50 330.9K
15:46 17,002.80 17,002.80 16,999.70 16,999.70 169.2K
15:47 16,994.80 16,994.80 16,992.00 16,992.00 1,148.2K
15:48 16,994.80 16,994.80 16,993.60 16,993.60 356.8K
15:49 16,992.80 16,992.80 16,992.20 16,992.20 319.6K
15:50 16,991.30 16,991.30 16,989.20 16,989.20 367.2K
15:51 16,992.10 16,994.20 16,992.10 16,994.20 495.2K
15:52 16,992.60 16,992.60 16,986.40 16,986.40 557.3K
15:53 16,987.60 16,988.30 16,987.60 16,988.30 459.6K
15:54 16,983.50 16,983.50 16,979.20 16,979.20 456.3K
15:55 16,979.00 16,981.10 16,979.00 16,981.10 323.5K
15:56 16,982.10 16,984.10 16,982.10 16,984.10 513.4K
15:57 16,980.90 16,986.00 16,980.90 16,986.00 803.6K
15:58 16,987.70 16,994.60 16,987.70 16,994.60 1,460.3K
15:59 16,994.80 17,001.10 16,994.80 17,001.10 874.1K
16:00 16,997.50 16,997.50 16,996.80 16,996.80 855.6K
16:01 16,996.80 16,996.80 16,996.80 16,996.80 0.0K
16:02 16,996.80 16,996.80 16,996.80 16,996.80 0.0K
16:03 16,996.80 16,996.80 16,996.80 16,996.80 0.0K
16:04 16,996.80 16,996.80 16,989.70 16,989.70 49,412.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available