S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,647.40 16,681.40 16,647.40 16,681.40 29,270.1K
10:01 16,691.00 16,696.00 16,691.00 16,696.00 70.3K
10:02 16,693.30 16,703.90 16,693.30 16,703.90 785.9K
10:03 16,706.30 16,708.40 16,706.30 16,708.40 162.9K
10:04 16,705.30 16,739.40 16,705.30 16,739.40 1,236.4K
10:05 16,736.80 16,736.80 16,735.90 16,735.90 638.7K
10:06 16,738.90 16,738.90 16,737.90 16,737.90 92.9K
10:07 16,752.90 16,760.20 16,752.90 16,760.20 1,871.2K
10:08 16,763.00 16,763.00 16,756.30 16,756.30 222.0K
10:09 16,776.70 16,793.00 16,776.70 16,793.00 1,679.1K
10:10 16,787.50 16,795.50 16,787.50 16,795.50 366.5K
10:11 16,790.50 16,790.50 16,780.30 16,780.30 478.2K
10:12 16,773.40 16,773.40 16,767.30 16,767.30 1,159.4K
10:13 16,783.40 16,784.20 16,783.40 16,784.20 374.8K
10:14 16,783.90 16,783.90 16,781.20 16,781.20 390.0K
10:15 16,783.60 16,783.60 16,779.50 16,779.50 400.8K
10:16 16,782.60 16,787.00 16,782.60 16,787.00 698.4K
10:17 16,787.80 16,788.30 16,787.80 16,788.30 243.5K
10:18 16,785.50 16,785.50 16,784.70 16,784.70 266.1K
10:19 16,789.00 16,789.00 16,781.10 16,781.10 310.0K
10:20 16,778.20 16,778.30 16,778.20 16,778.30 246.1K
10:21 16,781.90 16,792.20 16,781.90 16,792.20 506.8K
10:22 16,790.70 16,791.80 16,790.70 16,791.80 437.0K
10:23 16,795.70 16,795.70 16,786.30 16,786.30 390.8K
10:24 16,790.80 16,792.70 16,790.80 16,792.70 505.4K
10:25 16,788.90 16,792.00 16,788.90 16,792.00 579.4K
10:26 16,787.00 16,787.00 16,785.10 16,785.10 166.9K
10:27 16,784.80 16,788.20 16,784.80 16,788.20 331.0K
10:28 16,787.00 16,787.00 16,784.70 16,784.70 231.3K
10:29 16,785.20 16,785.20 16,783.20 16,783.20 135.5K
10:30 16,786.20 16,786.20 16,783.60 16,783.60 353.6K
10:31 16,782.80 16,782.80 16,776.90 16,776.90 263.9K
10:32 16,782.40 16,786.40 16,782.40 16,786.40 474.5K
10:33 16,782.20 16,785.20 16,782.20 16,785.20 1,042.4K
10:34 16,791.20 16,791.20 16,790.90 16,790.90 258.6K
10:35 16,793.30 16,798.60 16,793.30 16,798.60 188.9K
10:36 16,801.50 16,801.80 16,801.50 16,801.80 197.7K
10:37 16,803.10 16,806.40 16,803.10 16,806.40 226.3K
10:38 16,806.30 16,806.30 16,803.70 16,803.70 213.0K
10:39 16,802.70 16,802.70 16,801.80 16,801.80 188.0K
10:40 16,796.50 16,796.50 16,796.30 16,796.30 231.5K
10:41 16,801.70 16,806.50 16,801.70 16,806.50 248.5K
10:42 16,807.40 16,807.40 16,804.90 16,804.90 350.6K
10:43 16,806.90 16,806.90 16,805.40 16,805.40 494.7K
10:44 16,797.30 16,797.30 16,796.20 16,796.20 115.4K
10:45 16,794.00 16,799.80 16,794.00 16,799.80 347.3K
10:46 16,798.40 16,798.40 16,798.00 16,798.00 208.5K
10:47 16,795.20 16,797.10 16,795.20 16,797.10 68.4K
10:48 16,799.80 16,803.00 16,799.80 16,803.00 395.0K
10:49 16,802.70 16,802.70 16,793.80 16,793.80 301.9K
10:50 16,795.20 16,797.30 16,795.20 16,797.30 144.7K
10:51 16,792.40 16,792.40 16,790.80 16,790.80 127.1K
10:52 16,791.00 16,792.70 16,791.00 16,792.70 265.6K
10:53 16,790.60 16,797.50 16,790.60 16,797.50 229.0K
10:54 16,794.80 16,794.80 16,792.80 16,792.80 219.5K
10:55 16,791.50 16,791.50 16,788.80 16,788.80 151.0K
10:56 16,790.20 16,790.20 16,788.80 16,788.80 180.2K
10:57 16,788.50 16,788.50 16,787.50 16,787.50 64.8K
10:58 16,787.20 16,791.80 16,787.20 16,791.80 164.4K
10:59 16,792.50 16,796.30 16,792.50 16,796.30 212.6K
11:00 16,793.00 16,800.40 16,793.00 16,800.40 942.1K
11:01 16,801.00 16,801.00 16,796.50 16,796.50 368.2K
11:02 16,798.20 16,798.20 16,794.80 16,794.80 454.2K
11:03 16,788.40 16,788.40 16,786.90 16,786.90 125.8K
11:04 16,788.10 16,793.00 16,788.10 16,793.00 215.8K
11:05 16,794.30 16,794.30 16,793.00 16,793.00 115.6K
11:06 16,792.30 16,796.40 16,792.30 16,796.40 195.6K
11:07 16,791.40 16,794.00 16,791.40 16,794.00 176.1K
11:08 16,783.20 16,785.00 16,783.20 16,785.00 306.0K
11:09 16,788.50 16,792.40 16,788.50 16,792.40 232.3K
11:10 16,785.40 16,785.40 16,784.40 16,784.40 424.1K
11:11 16,781.40 16,784.10 16,781.40 16,784.10 68.9K
11:12 16,785.90 16,785.90 16,785.50 16,785.50 545.6K
11:13 16,777.50 16,777.50 16,777.20 16,777.20 400.8K
11:14 16,778.70 16,779.50 16,778.70 16,779.50 152.9K
11:15 16,781.60 16,790.30 16,781.60 16,790.30 238.2K
11:16 16,787.60 16,792.00 16,787.60 16,792.00 1,187.3K
11:17 16,797.60 16,797.60 16,796.80 16,796.80 194.4K
11:18 16,803.40 16,803.40 16,803.10 16,803.10 178.0K
11:19 16,804.40 16,810.90 16,804.40 16,810.90 337.4K
11:20 16,812.70 16,812.70 16,806.90 16,806.90 286.1K
11:21 16,807.30 16,809.10 16,807.30 16,809.10 502.1K
11:22 16,809.80 16,809.80 16,804.60 16,804.60 128.7K
11:23 16,805.60 16,809.90 16,805.60 16,809.90 126.6K
11:24 16,808.60 16,810.50 16,808.60 16,810.50 473.1K
11:25 16,804.40 16,806.50 16,804.40 16,806.50 308.2K
11:26 16,810.20 16,810.20 16,809.30 16,809.30 65.6K
11:27 16,809.90 16,811.50 16,809.90 16,811.50 355.7K
11:28 16,809.20 16,809.20 16,808.40 16,808.40 136.4K
11:29 16,805.70 16,805.70 16,804.90 16,804.90 183.2K
11:30 16,804.40 16,804.40 16,794.00 16,794.00 374.9K
11:31 16,795.80 16,799.30 16,795.80 16,799.30 101.2K
11:32 16,799.10 16,800.20 16,799.10 16,800.20 115.7K
11:33 16,804.10 16,804.10 16,796.50 16,796.50 75.2K
11:34 16,796.40 16,798.60 16,796.40 16,798.60 219.4K
11:35 16,803.20 16,803.20 16,801.60 16,801.60 116.9K
11:36 16,796.30 16,797.10 16,796.30 16,797.10 194.8K
11:37 16,795.00 16,797.10 16,795.00 16,797.10 137.7K
11:38 16,802.10 16,803.10 16,802.10 16,803.10 199.8K
11:39 16,802.20 16,802.20 16,798.40 16,798.40 487.3K
11:40 16,798.20 16,799.30 16,798.20 16,799.30 383.4K
11:41 16,800.50 16,800.50 16,797.00 16,797.00 305.5K
11:42 16,797.50 16,798.20 16,797.50 16,798.20 310.5K
11:43 16,800.50 16,800.50 16,796.80 16,796.80 131.4K
11:44 16,802.20 16,802.30 16,802.20 16,802.30 316.5K
11:45 16,803.70 16,803.70 16,803.20 16,803.20 1,278.9K
11:46 16,802.50 16,807.50 16,802.50 16,807.50 423.2K
11:47 16,812.80 16,812.80 16,811.80 16,811.80 417.0K
11:48 16,814.90 16,814.90 16,812.00 16,812.00 242.8K
11:49 16,812.90 16,812.90 16,812.70 16,812.70 180.6K
11:50 16,818.50 16,818.50 16,816.60 16,816.60 123.3K
11:51 16,817.60 16,818.70 16,817.60 16,818.70 165.1K
11:52 16,821.80 16,823.70 16,821.80 16,823.70 143.6K
11:53 16,824.50 16,824.50 16,822.00 16,822.00 1,354.7K
11:54 16,823.30 16,823.30 16,817.80 16,817.80 594.0K
11:55 16,820.80 16,823.70 16,820.80 16,823.70 177.0K
11:56 16,824.80 16,824.80 16,824.40 16,824.40 230.2K
11:57 16,822.20 16,822.20 16,820.90 16,820.90 161.3K
11:58 16,816.10 16,821.10 16,816.10 16,821.10 1,113.6K
11:59 16,824.30 16,824.30 16,823.60 16,823.60 253.4K
12:00 16,824.60 16,828.30 16,824.60 16,828.30 654.8K
12:01 16,830.80 16,830.80 16,825.30 16,825.30 459.0K
12:02 16,821.90 16,821.90 16,821.20 16,821.20 618.5K
12:03 16,819.90 16,822.10 16,819.90 16,822.10 454.9K
12:04 16,820.30 16,820.30 16,819.50 16,819.50 202.9K
12:05 16,816.00 16,818.00 16,816.00 16,818.00 245.0K
12:06 16,820.00 16,822.30 16,820.00 16,822.30 434.4K
12:07 16,830.60 16,833.30 16,830.60 16,833.30 355.9K
12:08 16,831.50 16,831.50 16,830.90 16,830.90 337.3K
12:09 16,831.50 16,831.60 16,831.50 16,831.60 148.8K
12:10 16,827.90 16,831.10 16,827.90 16,831.10 155.1K
12:11 16,825.50 16,825.90 16,825.50 16,825.90 184.3K
12:12 16,827.00 16,828.10 16,827.00 16,828.10 251.3K
12:13 16,830.10 16,830.10 16,827.90 16,827.90 254.9K
12:14 16,827.60 16,827.60 16,826.70 16,826.70 357.1K
12:15 16,827.20 16,827.20 16,825.30 16,825.30 262.5K
12:16 16,830.70 16,830.70 16,828.30 16,828.30 384.1K
12:17 16,827.10 16,828.60 16,827.10 16,828.60 199.0K
12:18 16,827.90 16,827.90 16,827.00 16,827.00 127.8K
12:19 16,826.70 16,826.70 16,824.60 16,824.60 233.8K
12:20 16,824.40 16,825.90 16,824.40 16,825.90 75.2K
12:21 16,826.70 16,827.10 16,826.70 16,827.10 105.0K
12:22 16,825.80 16,825.80 16,825.30 16,825.30 237.0K
12:23 16,825.30 16,829.30 16,825.30 16,829.30 325.0K
12:24 16,825.40 16,825.40 16,819.90 16,819.90 189.4K
12:25 16,818.50 16,819.90 16,818.50 16,819.90 122.4K
12:26 16,818.90 16,820.80 16,818.90 16,820.80 438.7K
12:27 16,821.10 16,821.10 16,819.20 16,819.20 140.7K
12:28 16,817.40 16,821.90 16,817.40 16,821.90 364.1K
12:29 16,821.30 16,821.30 16,818.10 16,818.10 69.8K
12:30 16,817.90 16,818.20 16,817.90 16,818.20 153.3K
12:31 16,822.40 16,825.50 16,822.40 16,825.50 190.2K
12:32 16,828.20 16,828.20 16,826.20 16,826.20 378.5K
12:33 16,826.40 16,826.40 16,826.20 16,826.20 174.9K
12:34 16,829.20 16,829.20 16,828.50 16,828.50 145.4K
12:35 16,821.70 16,821.70 16,819.50 16,819.50 444.2K
12:36 16,820.30 16,821.70 16,820.30 16,821.70 514.1K
12:37 16,824.50 16,824.50 16,823.80 16,823.80 267.6K
12:38 16,823.50 16,823.50 16,823.00 16,823.00 140.0K
12:39 16,825.10 16,828.80 16,825.10 16,828.80 161.9K
12:40 16,831.80 16,833.40 16,831.80 16,833.40 166.2K
12:41 16,833.60 16,835.00 16,833.60 16,835.00 217.0K
12:42 16,835.20 16,837.00 16,835.20 16,837.00 149.0K
12:43 16,837.30 16,837.30 16,836.50 16,836.50 160.9K
12:44 16,837.30 16,839.10 16,837.30 16,839.10 119.3K
12:45 16,837.60 16,837.60 16,835.50 16,835.50 107.7K
12:46 16,832.00 16,836.40 16,832.00 16,836.40 403.0K
12:47 16,830.80 16,830.80 16,829.70 16,829.70 169.3K
12:48 16,828.80 16,835.40 16,828.80 16,835.40 673.6K
12:49 16,836.70 16,836.70 16,836.50 16,836.50 212.2K
12:50 16,837.20 16,837.20 16,837.20 16,837.20 114.8K
12:51 16,835.90 16,836.90 16,835.90 16,836.90 196.4K
12:52 16,840.60 16,840.60 16,835.50 16,835.50 138.2K
12:53 16,834.10 16,836.90 16,834.10 16,836.90 125.4K
12:54 16,836.20 16,836.70 16,836.20 16,836.70 67.5K
12:55 16,837.30 16,839.50 16,837.30 16,839.50 113.4K
12:56 16,841.20 16,842.20 16,841.20 16,842.20 217.5K
12:57 16,841.60 16,841.60 16,834.30 16,834.30 271.4K
12:58 16,836.00 16,836.70 16,836.00 16,836.70 104.4K
12:59 16,835.50 16,835.50 16,832.90 16,832.90 545.3K
13:00 16,828.40 16,828.40 16,824.20 16,824.20 409.5K
13:01 16,828.60 16,830.00 16,828.60 16,830.00 127.9K
13:02 16,834.90 16,839.80 16,834.90 16,839.80 267.7K
13:03 16,837.30 16,837.30 16,836.90 16,836.90 174.3K
13:04 16,835.10 16,835.10 16,828.30 16,828.30 143.0K
13:05 16,828.80 16,828.80 16,821.90 16,821.90 218.3K
13:06 16,823.80 16,824.70 16,823.80 16,824.70 105.1K
13:07 16,822.30 16,822.30 16,817.90 16,817.90 140.2K
13:08 16,817.40 16,819.30 16,817.40 16,819.30 96.3K
13:09 16,820.70 16,820.70 16,816.30 16,816.30 170.8K
13:10 16,814.30 16,814.80 16,814.30 16,814.80 433.3K
13:11 16,816.60 16,816.60 16,815.30 16,815.30 195.7K
13:12 16,811.30 16,815.80 16,811.30 16,815.80 292.5K
13:13 16,813.30 16,813.70 16,813.30 16,813.70 233.8K
13:14 16,813.60 16,813.60 16,811.40 16,811.40 188.3K
13:15 16,815.80 16,821.00 16,815.80 16,821.00 123.6K
13:16 16,824.90 16,824.90 16,823.50 16,823.50 196.8K
13:17 16,825.90 16,830.20 16,825.90 16,830.20 152.4K
13:18 16,827.70 16,827.70 16,825.40 16,825.40 160.0K
13:19 16,824.80 16,825.10 16,824.80 16,825.10 98.2K
13:20 16,828.10 16,828.10 16,826.70 16,826.70 184.6K
13:21 16,829.50 16,829.50 16,829.30 16,829.30 260.7K
13:22 16,827.60 16,827.60 16,825.10 16,825.10 232.9K
13:23 16,826.10 16,827.00 16,826.10 16,827.00 99.2K
13:24 16,828.10 16,828.10 16,826.40 16,826.40 635.8K
13:25 16,828.50 16,832.60 16,828.50 16,832.60 127.5K
13:26 16,835.10 16,835.10 16,833.70 16,833.70 105.0K
13:27 16,833.10 16,833.10 16,833.00 16,833.00 130.6K
13:28 16,832.60 16,832.60 16,828.70 16,828.70 538.7K
13:29 16,830.70 16,830.80 16,830.70 16,830.80 118.5K
13:30 16,828.40 16,830.80 16,828.40 16,830.80 188.0K
13:31 16,835.60 16,838.30 16,835.60 16,838.30 200.4K
13:32 16,836.50 16,836.50 16,834.00 16,834.00 121.1K
13:33 16,837.70 16,840.70 16,837.70 16,840.70 99.1K
13:34 16,838.40 16,838.40 16,836.40 16,836.40 179.7K
13:35 16,836.80 16,838.20 16,836.80 16,838.20 1,398.7K
13:36 16,839.00 16,847.70 16,839.00 16,847.70 340.4K
13:37 16,845.20 16,845.40 16,845.20 16,845.40 394.0K
13:38 16,842.80 16,845.70 16,842.80 16,845.70 343.9K
13:39 16,849.00 16,849.00 16,847.30 16,847.30 427.3K
13:40 16,844.80 16,847.00 16,844.80 16,847.00 286.5K
13:41 16,847.10 16,847.10 16,843.80 16,843.80 73.1K
13:42 16,844.80 16,844.80 16,840.10 16,840.10 165.4K
13:43 16,840.80 16,840.80 16,840.30 16,840.30 100.3K
13:44 16,839.80 16,841.00 16,839.80 16,841.00 136.8K
13:45 16,845.20 16,845.20 16,842.70 16,842.70 222.1K
13:46 16,843.80 16,845.60 16,843.80 16,845.60 420.3K
13:47 16,844.50 16,845.60 16,844.50 16,845.60 137.5K
13:48 16,845.50 16,845.50 16,845.30 16,845.30 298.0K
13:49 16,838.80 16,842.40 16,838.80 16,842.40 295.3K
13:50 16,844.20 16,844.20 16,837.40 16,837.40 190.6K
13:51 16,837.10 16,841.10 16,837.10 16,841.10 88.2K
13:52 16,835.80 16,835.80 16,830.40 16,830.40 197.5K
13:53 16,835.40 16,835.40 16,833.60 16,833.60 253.0K
13:54 16,836.00 16,836.00 16,833.00 16,833.00 361.9K
13:55 16,829.00 16,831.70 16,829.00 16,831.70 210.2K
13:56 16,821.70 16,822.20 16,821.70 16,822.20 274.7K
13:57 16,820.20 16,820.20 16,817.30 16,817.30 335.5K
13:58 16,811.90 16,812.40 16,811.90 16,812.40 449.4K
13:59 16,815.40 16,815.40 16,814.80 16,814.80 129.4K
14:00 16,815.70 16,821.00 16,815.70 16,821.00 215.4K
14:01 16,821.90 16,821.90 16,821.90 16,821.90 198.9K
14:02 16,822.70 16,823.30 16,822.70 16,823.30 223.9K
14:03 16,822.90 16,822.90 16,820.50 16,820.50 225.9K
14:04 16,822.50 16,824.30 16,822.50 16,824.30 117.6K
14:05 16,832.60 16,832.60 16,830.80 16,830.80 134.2K
14:06 16,831.20 16,831.50 16,831.20 16,831.50 187.0K
14:07 16,831.70 16,833.10 16,831.70 16,833.10 197.6K
14:08 16,831.10 16,831.10 16,830.50 16,830.50 262.8K
14:09 16,832.00 16,833.60 16,832.00 16,833.60 188.3K
14:10 16,835.40 16,841.80 16,835.40 16,841.80 596.9K
14:11 16,840.30 16,840.30 16,839.00 16,839.00 487.8K
14:12 16,842.40 16,842.50 16,842.40 16,842.50 255.5K
14:13 16,846.70 16,849.10 16,846.70 16,849.10 374.7K
14:14 16,848.90 16,848.90 16,843.70 16,843.70 181.8K
14:15 16,842.10 16,847.80 16,842.10 16,847.80 227.5K
14:16 16,846.90 16,847.20 16,846.90 16,847.20 1,349.0K
14:17 16,845.30 16,845.30 16,843.00 16,843.00 476.4K
14:18 16,842.60 16,842.60 16,841.60 16,841.60 213.0K
14:19 16,839.40 16,842.00 16,839.40 16,842.00 113.7K
14:20 16,840.40 16,842.90 16,840.40 16,842.90 195.6K
14:21 16,844.30 16,844.30 16,840.70 16,840.70 156.7K
14:22 16,836.80 16,840.20 16,836.80 16,840.20 327.5K
14:23 16,835.70 16,835.70 16,835.40 16,835.40 279.3K
14:24 16,829.80 16,832.00 16,829.80 16,832.00 2,834.9K
14:25 16,835.90 16,835.90 16,834.40 16,834.40 623.5K
14:26 16,836.70 16,836.70 16,835.70 16,835.70 248.5K
14:27 16,836.30 16,836.30 16,834.90 16,834.90 339.6K
14:28 16,830.50 16,832.80 16,830.50 16,832.80 374.2K
14:29 16,823.00 16,823.00 16,811.00 16,811.00 919.6K
14:30 16,793.80 16,793.80 16,789.50 16,789.50 605.2K
14:31 16,782.30 16,790.50 16,782.30 16,790.50 567.8K
14:32 16,783.40 16,788.60 16,783.40 16,788.60 468.4K
14:33 16,787.30 16,787.30 16,785.00 16,785.00 428.3K
14:34 16,789.60 16,793.10 16,789.60 16,793.10 222.9K
14:35 16,788.90 16,791.10 16,788.90 16,791.10 231.3K
14:36 16,799.00 16,799.00 16,791.80 16,791.80 197.5K
14:37 16,794.00 16,794.00 16,792.60 16,792.60 171.1K
14:38 16,798.30 16,801.80 16,798.30 16,801.80 290.9K
14:39 16,792.90 16,792.90 16,785.50 16,785.50 567.4K
14:40 16,791.60 16,791.60 16,789.00 16,789.00 347.5K
14:41 16,797.00 16,797.00 16,794.00 16,794.00 357.5K
14:42 16,793.10 16,793.10 16,792.60 16,792.60 224.3K
14:43 16,787.20 16,788.00 16,787.20 16,788.00 293.7K
14:44 16,788.00 16,789.20 16,788.00 16,789.20 330.7K
14:45 16,793.30 16,793.30 16,789.40 16,789.40 432.1K
14:46 16,776.00 16,782.10 16,776.00 16,782.10 260.1K
14:47 16,781.40 16,781.40 16,771.70 16,771.70 384.1K
14:48 16,773.20 16,775.70 16,773.20 16,775.70 261.6K
14:49 16,777.30 16,777.30 16,776.10 16,776.10 253.7K
14:50 16,776.30 16,781.70 16,776.30 16,781.70 249.7K
14:51 16,775.90 16,777.70 16,775.90 16,777.70 799.2K
14:52 16,776.90 16,776.90 16,772.80 16,772.80 345.1K
14:53 16,772.60 16,774.90 16,772.60 16,774.90 1,673.8K
14:54 16,771.60 16,773.50 16,771.60 16,773.50 374.1K
14:55 16,774.30 16,775.90 16,774.30 16,775.90 435.4K
14:56 16,780.10 16,781.70 16,780.10 16,781.70 367.9K
14:57 16,782.10 16,783.30 16,782.10 16,783.30 318.4K
14:58 16,783.80 16,783.80 16,783.00 16,783.00 370.5K
14:59 16,783.20 16,783.20 16,782.90 16,782.90 271.0K
15:00 16,783.60 16,783.80 16,783.60 16,783.80 623.2K
15:01 16,782.20 16,784.90 16,782.20 16,784.90 385.0K
15:02 16,784.40 16,784.40 16,781.50 16,781.50 245.0K
15:03 16,787.00 16,789.70 16,787.00 16,789.70 321.3K
15:04 16,792.60 16,792.60 16,792.60 16,792.60 324.0K
15:05 16,790.60 16,793.50 16,790.60 16,793.50 255.9K
15:06 16,792.50 16,793.90 16,792.50 16,793.90 454.1K
15:07 16,795.30 16,795.30 16,789.50 16,789.50 432.7K
15:08 16,789.00 16,789.00 16,787.60 16,787.60 303.2K
15:09 16,790.00 16,796.00 16,790.00 16,796.00 169.6K
15:10 16,794.70 16,798.60 16,794.70 16,798.60 505.2K
15:11 16,794.60 16,794.60 16,793.80 16,793.80 459.7K
15:12 16,791.50 16,793.10 16,791.50 16,793.10 719.8K
15:13 16,791.50 16,791.50 16,789.30 16,789.30 255.7K
15:14 16,789.30 16,791.50 16,789.30 16,791.50 547.5K
15:15 16,790.20 16,792.10 16,790.20 16,792.10 255.8K
15:16 16,793.30 16,796.50 16,793.30 16,796.50 169.2K
15:17 16,804.80 16,804.80 16,803.50 16,803.50 252.0K
15:18 16,806.70 16,808.40 16,806.70 16,808.40 302.3K
15:19 16,810.10 16,810.10 16,806.40 16,806.40 930.2K
15:20 16,806.20 16,806.20 16,803.90 16,803.90 242.5K
15:21 16,805.00 16,807.50 16,805.00 16,807.50 252.6K
15:22 16,804.60 16,804.60 16,804.30 16,804.30 495.3K
15:23 16,805.60 16,805.60 16,803.60 16,803.60 381.3K
15:24 16,802.30 16,802.80 16,802.30 16,802.80 482.4K
15:25 16,801.60 16,801.60 16,801.30 16,801.30 232.1K
15:26 16,802.60 16,804.80 16,802.60 16,804.80 594.4K
15:27 16,803.80 16,803.80 16,796.40 16,796.40 414.6K
15:28 16,796.40 16,797.20 16,796.40 16,797.20 666.9K
15:29 16,798.30 16,799.30 16,798.30 16,799.30 229.9K
15:30 16,799.40 16,799.40 16,796.70 16,796.70 795.1K
15:31 16,797.40 16,800.40 16,797.40 16,800.40 146.6K
15:32 16,803.40 16,806.10 16,803.40 16,806.10 193.8K
15:33 16,804.20 16,806.10 16,804.20 16,806.10 787.7K
15:34 16,805.80 16,806.40 16,805.80 16,806.40 345.6K
15:35 16,807.70 16,807.70 16,804.70 16,804.70 387.8K
15:36 16,806.10 16,807.40 16,806.10 16,807.40 370.7K
15:37 16,808.70 16,809.50 16,808.70 16,809.50 694.7K
15:38 16,810.80 16,811.90 16,810.80 16,811.90 783.2K
15:39 16,809.80 16,809.80 16,807.60 16,807.60 309.8K
15:40 16,805.80 16,807.90 16,805.80 16,807.90 422.9K
15:41 16,805.20 16,806.30 16,805.20 16,806.30 401.3K
15:42 16,807.60 16,807.60 16,807.60 16,807.60 421.5K
15:43 16,801.10 16,801.10 16,800.40 16,800.40 263.1K
15:44 16,801.10 16,801.10 16,798.40 16,798.40 400.2K
15:45 16,794.20 16,794.20 16,791.60 16,791.60 306.6K
15:46 16,793.80 16,793.80 16,791.50 16,791.50 1,124.8K
15:47 16,789.00 16,789.00 16,788.30 16,788.30 986.4K
15:48 16,787.20 16,789.10 16,787.20 16,789.10 280.0K
15:49 16,790.40 16,790.40 16,785.70 16,785.70 478.0K
15:50 16,792.00 16,792.00 16,788.60 16,788.60 882.7K
15:51 16,787.50 16,787.50 16,786.90 16,786.90 455.5K
15:52 16,795.00 16,795.00 16,792.00 16,792.00 434.4K
15:53 16,793.80 16,794.70 16,793.80 16,794.70 1,757.4K
15:54 16,795.00 16,795.00 16,793.60 16,793.60 592.0K
15:55 16,793.90 16,793.90 16,792.50 16,792.50 1,757.7K
15:56 16,794.20 16,794.80 16,794.20 16,794.80 908.4K
15:57 16,792.20 16,792.20 16,786.90 16,786.90 516.8K
15:58 16,790.10 16,790.10 16,787.30 16,787.30 1,190.6K
15:59 16,787.60 16,787.60 16,785.40 16,785.40 1,335.1K
16:00 16,786.40 16,786.40 16,782.20 16,782.20 661.8K
16:01 16,782.20 16,782.20 16,782.20 16,782.20 0.0K
16:02 16,782.20 16,782.20 16,782.20 16,782.20 0.0K
16:03 16,782.20 16,782.20 16,782.20 16,782.20 0.0K
16:04 16,782.20 16,787.60 16,782.20 16,787.60 36,289.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available