S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,787.60 16,857.60 16,787.60 16,857.60 945.1K
10:01 16,858.30 16,858.30 16,841.90 16,841.90 186.0K
10:02 16,845.20 16,878.50 16,845.20 16,878.50 791.9K
10:03 16,890.90 16,890.90 16,884.10 16,884.10 354.8K
10:04 16,880.50 16,890.90 16,880.50 16,890.90 1,157.5K
10:05 16,886.40 16,886.40 16,883.80 16,883.80 278.4K
10:06 16,885.50 16,887.70 16,885.50 16,887.70 2,031.6K
10:07 16,897.80 16,897.80 16,890.00 16,890.00 1,019.3K
10:08 16,886.00 16,886.00 16,877.90 16,877.90 547.3K
10:09 16,891.80 16,897.00 16,891.80 16,897.00 2,793.1K
10:10 16,897.10 16,899.50 16,897.10 16,899.50 535.2K
10:11 16,896.00 16,896.00 16,880.50 16,880.50 1,108.7K
10:12 16,884.30 16,884.90 16,884.30 16,884.90 542.6K
10:13 16,892.20 16,892.20 16,881.30 16,881.30 848.1K
10:14 16,888.90 16,888.90 16,884.40 16,884.40 633.2K
10:15 16,872.80 16,887.70 16,872.80 16,887.70 973.4K
10:16 16,886.80 16,886.80 16,885.60 16,885.60 483.1K
10:17 16,875.90 16,878.40 16,875.90 16,878.40 520.4K
10:18 16,889.70 16,889.70 16,886.00 16,886.00 583.8K
10:19 16,890.80 16,890.80 16,888.40 16,888.40 474.9K
10:20 16,896.30 16,896.30 16,890.90 16,890.90 2,573.6K
10:21 16,885.70 16,885.70 16,879.50 16,879.50 423.2K
10:22 16,880.90 16,880.90 16,876.20 16,876.20 290.0K
10:23 16,875.70 16,879.10 16,875.70 16,879.10 159.5K
10:24 16,876.40 16,876.40 16,874.90 16,874.90 294.9K
10:25 16,881.90 16,888.30 16,881.90 16,888.30 313.3K
10:26 16,887.20 16,887.20 16,886.20 16,886.20 173.1K
10:27 16,890.50 16,897.40 16,890.50 16,897.40 925.3K
10:28 16,901.10 16,901.50 16,901.10 16,901.50 192.1K
10:29 16,913.90 16,913.90 16,907.20 16,907.20 179.1K
10:30 16,907.30 16,907.30 16,901.30 16,901.30 447.8K
10:31 16,899.90 16,907.10 16,899.90 16,907.10 266.5K
10:32 16,905.40 16,905.40 16,900.50 16,900.50 257.0K
10:33 16,890.00 16,890.00 16,886.20 16,886.20 352.3K
10:34 16,882.50 16,886.70 16,882.50 16,886.70 215.3K
10:35 16,889.10 16,896.00 16,889.10 16,896.00 166.6K
10:36 16,893.80 16,893.80 16,892.40 16,892.40 173.9K
10:37 16,891.20 16,894.40 16,891.20 16,894.40 89.6K
10:38 16,893.60 16,893.60 16,891.00 16,891.00 195.4K
10:39 16,885.90 16,885.90 16,877.50 16,877.50 122.6K
10:40 16,875.20 16,879.10 16,875.20 16,879.10 125.2K
10:41 16,880.90 16,880.90 16,879.60 16,879.60 114.1K
10:42 16,882.10 16,883.20 16,882.10 16,883.20 276.9K
10:43 16,883.20 16,888.60 16,883.20 16,888.60 107.0K
10:44 16,894.00 16,901.10 16,894.00 16,901.10 509.0K
10:45 16,905.40 16,908.00 16,905.40 16,908.00 185.2K
10:46 16,900.20 16,901.70 16,900.20 16,901.70 182.3K
10:47 16,900.10 16,903.10 16,900.10 16,903.10 194.4K
10:48 16,898.20 16,900.10 16,898.20 16,900.10 125.2K
10:49 16,902.30 16,902.30 16,899.30 16,899.30 292.1K
10:50 16,898.90 16,900.20 16,898.90 16,900.20 151.2K
10:51 16,894.60 16,894.60 16,891.70 16,891.70 401.8K
10:52 16,894.50 16,895.20 16,894.50 16,895.20 199.3K
10:53 16,894.00 16,895.20 16,894.00 16,895.20 451.9K
10:54 16,892.80 16,896.90 16,892.80 16,896.90 574.4K
10:55 16,894.20 16,896.40 16,894.20 16,896.40 707.0K
10:56 16,890.50 16,890.50 16,885.60 16,885.60 854.3K
10:57 16,881.80 16,898.90 16,881.80 16,898.90 191.2K
10:58 16,901.20 16,901.20 16,900.40 16,900.40 206.8K
10:59 16,901.40 16,902.70 16,901.40 16,902.70 74.0K
11:00 16,900.30 16,900.30 16,898.20 16,898.20 361.3K
11:01 16,900.80 16,900.80 16,896.40 16,896.40 172.4K
11:02 16,896.20 16,898.00 16,896.20 16,898.00 202.3K
11:03 16,906.70 16,906.70 16,900.60 16,900.60 101.0K
11:04 16,901.10 16,901.10 16,896.90 16,896.90 169.1K
11:05 16,899.00 16,902.30 16,899.00 16,902.30 573.1K
11:06 16,903.10 16,903.10 16,902.30 16,902.30 247.9K
11:07 16,901.40 16,901.40 16,899.50 16,899.50 145.6K
11:08 16,899.50 16,907.00 16,899.50 16,907.00 664.4K
11:09 16,913.80 16,914.40 16,913.80 16,914.40 296.7K
11:10 16,921.60 16,924.40 16,921.60 16,924.40 561.0K
11:11 16,926.50 16,929.40 16,926.50 16,929.40 353.2K
11:12 16,929.70 16,931.30 16,929.70 16,931.30 184.9K
11:13 16,928.70 16,929.40 16,928.70 16,929.40 161.6K
11:14 16,926.40 16,928.40 16,926.40 16,928.40 104.9K
11:15 16,930.60 16,933.90 16,930.60 16,933.90 157.6K
11:16 16,930.20 16,932.60 16,930.20 16,932.60 209.6K
11:17 16,934.20 16,934.20 16,933.10 16,933.10 337.8K
11:18 16,938.50 16,938.50 16,936.60 16,936.60 420.9K
11:19 16,940.10 16,942.80 16,940.10 16,942.80 122.2K
11:20 16,939.00 16,939.00 16,938.90 16,938.90 216.8K
11:21 16,937.00 16,940.60 16,937.00 16,940.60 93.2K
11:22 16,941.60 16,941.60 16,937.40 16,937.40 238.0K
11:23 16,941.70 16,944.80 16,941.70 16,944.80 433.6K
11:24 16,946.70 16,946.70 16,938.80 16,938.80 495.6K
11:25 16,939.20 16,939.90 16,939.20 16,939.90 174.4K
11:26 16,939.70 16,942.60 16,939.70 16,942.60 187.7K
11:27 16,945.30 16,945.30 16,941.10 16,941.10 304.0K
11:28 16,939.90 16,939.90 16,936.40 16,936.40 158.3K
11:29 16,938.60 16,939.90 16,938.60 16,939.90 1,047.3K
11:30 16,942.60 16,942.80 16,942.60 16,942.80 180.5K
11:31 16,945.40 16,946.60 16,945.40 16,946.60 191.4K
11:32 16,943.60 16,943.60 16,942.70 16,942.70 431.6K
11:33 16,941.30 16,941.30 16,940.10 16,940.10 628.0K
11:34 16,940.50 16,942.60 16,940.50 16,942.60 235.9K
11:35 16,938.10 16,938.50 16,938.10 16,938.50 310.6K
11:36 16,936.00 16,936.00 16,935.30 16,935.30 381.2K
11:37 16,931.90 16,931.90 16,925.30 16,925.30 395.6K
11:38 16,934.70 16,934.70 16,932.50 16,932.50 281.6K
11:39 16,931.00 16,932.10 16,931.00 16,932.10 526.3K
11:40 16,927.30 16,929.40 16,927.30 16,929.40 142.3K
11:41 16,928.70 16,928.70 16,920.40 16,920.40 156.0K
11:42 16,921.80 16,926.20 16,921.80 16,926.20 767.2K
11:43 16,925.00 16,927.30 16,925.00 16,927.30 151.0K
11:44 16,933.60 16,934.50 16,933.60 16,934.50 115.0K
11:45 16,933.80 16,934.30 16,933.80 16,934.30 281.7K
11:46 16,938.90 16,938.90 16,936.60 16,936.60 346.5K
11:47 16,937.90 16,939.20 16,937.90 16,939.20 769.2K
11:48 16,940.90 16,940.90 16,931.90 16,931.90 401.0K
11:49 16,933.10 16,933.10 16,932.00 16,932.00 117.5K
11:50 16,920.10 16,921.90 16,920.10 16,921.90 403.7K
11:51 16,921.80 16,922.10 16,921.80 16,922.10 142.8K
11:52 16,926.00 16,939.50 16,926.00 16,939.50 746.6K
11:53 16,936.10 16,944.50 16,936.10 16,944.50 363.2K
11:54 16,945.60 16,945.60 16,945.20 16,945.20 193.2K
11:55 16,944.30 16,946.50 16,944.30 16,946.50 579.7K
11:56 16,945.00 16,946.30 16,945.00 16,946.30 345.2K
11:57 16,940.70 16,940.70 16,936.80 16,936.80 1,292.3K
11:58 16,939.60 16,939.60 16,937.50 16,937.50 113.2K
11:59 16,938.20 16,939.00 16,938.20 16,939.00 347.3K
12:00 16,941.40 16,946.30 16,941.40 16,946.30 849.7K
12:01 16,951.00 16,951.00 16,942.30 16,942.30 1,081.2K
12:02 16,944.00 16,955.50 16,944.00 16,955.50 232.7K
12:03 16,950.90 16,950.90 16,941.70 16,941.70 342.0K
12:04 16,940.60 16,941.70 16,940.60 16,941.70 164.9K
12:05 16,939.30 16,939.30 16,939.30 16,939.30 270.2K
12:06 16,933.70 16,933.70 16,925.70 16,925.70 321.0K
12:07 16,924.40 16,924.40 16,924.20 16,924.20 109.2K
12:08 16,928.10 16,928.10 16,924.50 16,924.50 131.2K
12:09 16,926.20 16,926.20 16,911.30 16,911.30 212.4K
12:10 16,916.40 16,916.40 16,914.30 16,914.30 304.2K
12:11 16,915.10 16,915.10 16,911.00 16,911.00 717.5K
12:12 16,915.00 16,915.00 16,911.90 16,911.90 123.7K
12:13 16,913.80 16,913.80 16,907.10 16,907.10 661.0K
12:14 16,904.60 16,904.80 16,904.60 16,904.80 230.7K
12:15 16,902.40 16,902.40 16,899.60 16,899.60 220.5K
12:16 16,904.30 16,904.30 16,902.20 16,902.20 141.6K
12:17 16,901.00 16,901.00 16,898.40 16,898.40 145.3K
12:18 16,902.60 16,903.10 16,902.60 16,903.10 282.5K
12:19 16,902.80 16,902.80 16,897.90 16,897.90 192.4K
12:20 16,896.40 16,896.40 16,896.10 16,896.10 244.4K
12:21 16,893.10 16,895.10 16,893.10 16,895.10 373.7K
12:22 16,895.60 16,895.60 16,894.30 16,894.30 132.0K
12:23 16,901.70 16,901.70 16,899.10 16,899.10 146.7K
12:24 16,896.50 16,896.50 16,893.30 16,893.30 119.3K
12:25 16,899.40 16,903.10 16,899.40 16,903.10 421.5K
12:26 16,903.50 16,903.50 16,901.50 16,901.50 157.1K
12:27 16,903.10 16,903.10 16,895.40 16,895.40 447.4K
12:28 16,889.80 16,889.80 16,888.50 16,888.50 527.8K
12:29 16,884.90 16,884.90 16,881.30 16,881.30 343.2K
12:30 16,885.40 16,885.40 16,880.00 16,880.00 713.1K
12:31 16,882.00 16,882.00 16,878.70 16,878.70 178.4K
12:32 16,876.30 16,878.00 16,876.30 16,878.00 361.7K
12:33 16,875.70 16,876.30 16,875.70 16,876.30 110.2K
12:34 16,878.70 16,878.70 16,871.50 16,871.50 834.8K
12:35 16,866.20 16,873.10 16,866.20 16,873.10 265.7K
12:36 16,876.70 16,876.70 16,875.90 16,875.90 686.6K
12:37 16,875.90 16,882.80 16,875.90 16,882.80 192.4K
12:38 16,885.00 16,888.40 16,885.00 16,888.40 265.5K
12:39 16,884.20 16,887.00 16,884.20 16,887.00 64.5K
12:40 16,886.60 16,888.00 16,886.60 16,888.00 285.3K
12:41 16,893.00 16,893.00 16,889.60 16,889.60 164.7K
12:42 16,892.90 16,895.90 16,892.90 16,895.90 164.7K
12:43 16,895.00 16,899.10 16,895.00 16,899.10 339.0K
12:44 16,892.30 16,892.30 16,890.70 16,890.70 135.2K
12:45 16,890.50 16,890.50 16,888.00 16,888.00 521.0K
12:46 16,887.10 16,891.40 16,887.10 16,891.40 84.1K
12:47 16,889.80 16,889.80 16,888.80 16,888.80 900.2K
12:48 16,890.00 16,890.80 16,890.00 16,890.80 68.1K
12:49 16,893.70 16,895.30 16,893.70 16,895.30 217.7K
12:50 16,894.50 16,894.50 16,893.20 16,893.20 479.7K
12:51 16,893.90 16,893.90 16,892.40 16,892.40 89.6K
12:52 16,892.00 16,893.10 16,892.00 16,893.10 151.6K
12:53 16,897.00 16,897.90 16,897.00 16,897.90 117.6K
12:54 16,899.70 16,899.70 16,897.50 16,897.50 232.4K
12:55 16,899.40 16,899.40 16,891.90 16,891.90 616.7K
12:56 16,885.90 16,887.30 16,885.90 16,887.30 837.6K
12:57 16,884.70 16,884.70 16,880.70 16,880.70 95.2K
12:58 16,881.00 16,882.90 16,881.00 16,882.90 246.7K
12:59 16,884.00 16,884.80 16,884.00 16,884.80 107.4K
13:00 16,884.20 16,884.20 16,883.80 16,883.80 84.7K
13:01 16,885.20 16,887.90 16,885.20 16,887.90 231.9K
13:02 16,891.70 16,891.70 16,890.70 16,890.70 184.8K
13:03 16,896.10 16,896.10 16,894.50 16,894.50 102.1K
13:04 16,891.90 16,891.90 16,891.50 16,891.50 115.3K
13:05 16,895.00 16,895.00 16,894.20 16,894.20 167.8K
13:06 16,892.80 16,892.80 16,891.30 16,891.30 126.3K
13:07 16,891.70 16,891.70 16,889.60 16,889.60 151.9K
13:08 16,887.50 16,887.50 16,887.50 16,887.50 111.4K
13:09 16,886.80 16,886.80 16,882.80 16,882.80 229.0K
13:10 16,883.20 16,884.40 16,883.20 16,884.40 290.8K
13:11 16,891.20 16,891.20 16,890.90 16,890.90 107.8K
13:12 16,892.60 16,894.20 16,892.60 16,894.20 154.5K
13:13 16,889.80 16,889.80 16,887.90 16,887.90 86.7K
13:14 16,886.30 16,886.40 16,886.30 16,886.40 409.2K
13:15 16,885.10 16,887.40 16,885.10 16,887.40 177.9K
13:16 16,886.20 16,887.50 16,886.20 16,887.50 79.6K
13:17 16,889.40 16,891.70 16,889.40 16,891.70 92.7K
13:18 16,889.60 16,889.60 16,883.90 16,883.90 234.4K
13:19 16,884.70 16,885.40 16,884.70 16,885.40 127.3K
13:20 16,886.70 16,888.40 16,886.70 16,888.40 187.7K
13:21 16,887.00 16,887.00 16,886.20 16,886.20 130.1K
13:22 16,887.90 16,889.30 16,887.90 16,889.30 362.5K
13:23 16,892.50 16,892.50 16,888.40 16,888.40 122.8K
13:24 16,888.30 16,892.10 16,888.30 16,892.10 90.4K
13:25 16,893.70 16,893.70 16,891.30 16,891.30 94.5K
13:26 16,895.60 16,896.30 16,895.60 16,896.30 202.6K
13:27 16,896.20 16,897.70 16,896.20 16,897.70 92.5K
13:28 16,902.50 16,902.50 16,901.90 16,901.90 89.7K
13:29 16,894.10 16,894.10 16,892.30 16,892.30 269.6K
13:30 16,891.60 16,891.60 16,891.40 16,891.40 176.6K
13:31 16,888.20 16,888.60 16,888.20 16,888.60 555.0K
13:32 16,892.40 16,892.60 16,892.40 16,892.60 295.6K
13:33 16,891.00 16,891.00 16,890.30 16,890.30 208.9K
13:34 16,890.30 16,890.30 16,889.70 16,889.70 611.4K
13:35 16,889.60 16,890.70 16,889.60 16,890.70 184.8K
13:36 16,890.90 16,891.50 16,890.90 16,891.50 87.0K
13:37 16,892.40 16,892.40 16,891.90 16,891.90 90.8K
13:38 16,893.20 16,897.70 16,893.20 16,897.70 82.5K
13:39 16,902.30 16,904.40 16,902.30 16,904.40 685.2K
13:40 16,900.40 16,900.40 16,898.90 16,898.90 484.9K
13:41 16,902.80 16,902.80 16,900.00 16,900.00 176.2K
13:42 16,900.80 16,900.80 16,898.70 16,898.70 223.9K
13:43 16,895.10 16,895.60 16,895.10 16,895.60 108.6K
13:44 16,894.80 16,894.80 16,894.40 16,894.40 146.7K
13:45 16,896.70 16,897.10 16,896.70 16,897.10 273.7K
13:46 16,894.00 16,894.00 16,889.60 16,889.60 565.2K
13:47 16,889.30 16,889.30 16,886.70 16,886.70 168.3K
13:48 16,890.30 16,890.30 16,887.60 16,887.60 273.6K
13:49 16,885.60 16,885.60 16,885.50 16,885.50 118.5K
13:50 16,883.40 16,883.40 16,878.70 16,878.70 299.9K
13:51 16,878.90 16,878.90 16,876.80 16,876.80 463.3K
13:52 16,873.20 16,873.20 16,865.80 16,865.80 366.4K
13:53 16,866.10 16,868.20 16,866.10 16,868.20 269.4K
13:54 16,870.00 16,871.30 16,870.00 16,871.30 528.9K
13:55 16,868.90 16,869.60 16,868.90 16,869.60 93.0K
13:56 16,871.40 16,871.40 16,866.70 16,866.70 181.7K
13:57 16,868.70 16,868.70 16,866.80 16,866.80 621.8K
13:58 16,870.60 16,871.20 16,870.60 16,871.20 352.0K
13:59 16,872.40 16,872.40 16,871.50 16,871.50 152.3K
14:00 16,870.80 16,870.80 16,870.20 16,870.20 318.8K
14:01 16,867.30 16,867.60 16,867.30 16,867.60 403.8K
14:02 16,870.20 16,870.20 16,869.20 16,869.20 169.5K
14:03 16,859.50 16,860.60 16,859.50 16,860.60 251.9K
14:04 16,859.80 16,859.80 16,854.80 16,854.80 258.0K
14:05 16,856.50 16,859.00 16,856.50 16,859.00 135.2K
14:06 16,857.90 16,857.90 16,855.40 16,855.40 86.4K
14:07 16,852.00 16,855.50 16,852.00 16,855.50 334.8K
14:08 16,843.90 16,843.90 16,842.10 16,842.10 301.0K
14:09 16,840.90 16,842.60 16,840.90 16,842.60 129.7K
14:10 16,844.60 16,844.60 16,844.50 16,844.50 179.5K
14:11 16,846.70 16,846.70 16,844.90 16,844.90 146.1K
14:12 16,845.50 16,846.90 16,845.50 16,846.90 616.6K
14:13 16,844.40 16,844.40 16,844.00 16,844.00 158.6K
14:14 16,845.80 16,845.80 16,844.00 16,844.00 393.5K
14:15 16,847.50 16,849.90 16,847.50 16,849.90 332.2K
14:16 16,851.60 16,853.30 16,851.60 16,853.30 291.1K
14:17 16,847.70 16,847.70 16,846.90 16,846.90 183.2K
14:18 16,846.20 16,846.80 16,846.20 16,846.80 65.2K
14:19 16,851.00 16,851.00 16,849.70 16,849.70 161.9K
14:20 16,851.80 16,851.80 16,849.40 16,849.40 135.3K
14:21 16,849.10 16,849.10 16,847.60 16,847.60 325.1K
14:22 16,843.80 16,843.80 16,837.50 16,837.50 1,198.0K
14:23 16,834.60 16,834.60 16,829.50 16,829.50 531.2K
14:24 16,831.40 16,831.40 16,828.50 16,828.50 822.9K
14:25 16,827.40 16,827.40 16,826.80 16,826.80 556.3K
14:26 16,825.80 16,825.80 16,819.70 16,819.70 397.2K
14:27 16,819.10 16,819.10 16,815.80 16,815.80 217.7K
14:28 16,811.90 16,811.90 16,811.00 16,811.00 293.5K
14:29 16,806.80 16,806.80 16,802.50 16,802.50 832.8K
14:30 16,802.20 16,802.20 16,800.60 16,800.60 1,187.2K
14:31 16,795.00 16,795.00 16,785.10 16,785.10 1,076.8K
14:32 16,788.70 16,788.70 16,786.60 16,786.60 331.0K
14:33 16,785.30 16,785.80 16,785.30 16,785.80 283.2K
14:34 16,782.20 16,782.20 16,781.60 16,781.60 810.6K
14:35 16,780.70 16,780.70 16,777.80 16,777.80 1,192.2K
14:36 16,776.30 16,781.60 16,776.30 16,781.60 567.8K
14:37 16,782.50 16,782.50 16,781.10 16,781.10 352.5K
14:38 16,785.10 16,785.10 16,784.90 16,784.90 293.1K
14:39 16,788.10 16,788.80 16,788.10 16,788.80 384.9K
14:40 16,785.60 16,797.60 16,785.60 16,797.60 237.0K
14:41 16,796.20 16,796.20 16,795.00 16,795.00 279.9K
14:42 16,795.50 16,795.50 16,789.90 16,789.90 153.8K
14:43 16,783.70 16,783.70 16,779.80 16,779.80 332.0K
14:44 16,776.30 16,776.70 16,776.30 16,776.70 227.0K
14:45 16,775.60 16,776.40 16,775.60 16,776.40 386.0K
14:46 16,775.10 16,782.00 16,775.10 16,782.00 681.1K
14:47 16,782.30 16,783.00 16,782.30 16,783.00 808.8K
14:48 16,785.00 16,785.40 16,785.00 16,785.40 411.9K
14:49 16,785.80 16,788.50 16,785.80 16,788.50 202.0K
14:50 16,789.50 16,792.60 16,789.50 16,792.60 174.2K
14:51 16,790.10 16,791.80 16,790.10 16,791.80 198.5K
14:52 16,790.10 16,791.10 16,790.10 16,791.10 177.7K
14:53 16,794.50 16,797.30 16,794.50 16,797.30 1,333.4K
14:54 16,797.20 16,799.20 16,797.20 16,799.20 637.9K
14:55 16,796.20 16,798.10 16,796.20 16,798.10 522.7K
14:56 16,800.30 16,806.20 16,800.30 16,806.20 202.0K
14:57 16,805.50 16,805.50 16,800.70 16,800.70 782.2K
14:58 16,800.80 16,802.40 16,800.80 16,802.40 131.3K
14:59 16,797.20 16,798.10 16,797.20 16,798.10 150.5K
15:00 16,800.70 16,800.70 16,795.90 16,795.90 107.8K
15:01 16,790.40 16,790.40 16,785.20 16,785.20 570.1K
15:02 16,782.10 16,782.10 16,776.50 16,776.50 422.3K
15:03 16,772.30 16,775.80 16,772.30 16,775.80 405.8K
15:04 16,774.80 16,774.80 16,770.70 16,770.70 265.9K
15:05 16,768.40 16,774.50 16,768.40 16,774.50 726.5K
15:06 16,775.70 16,780.90 16,775.70 16,780.90 1,247.7K
15:07 16,776.60 16,776.70 16,776.60 16,776.70 432.6K
15:08 16,763.60 16,765.20 16,763.60 16,765.20 553.1K
15:09 16,767.90 16,767.90 16,763.50 16,763.50 566.8K
15:10 16,768.20 16,768.20 16,768.00 16,768.00 241.2K
15:11 16,768.90 16,768.90 16,765.20 16,765.20 310.0K
15:12 16,761.70 16,761.70 16,754.60 16,754.60 1,094.3K
15:13 16,749.80 16,751.90 16,749.80 16,751.90 812.7K
15:14 16,756.50 16,763.70 16,756.50 16,763.70 180.5K
15:15 16,761.20 16,761.40 16,761.20 16,761.40 729.9K
15:16 16,756.80 16,756.80 16,750.70 16,750.70 194.7K
15:17 16,750.90 16,753.40 16,750.90 16,753.40 543.2K
15:18 16,755.90 16,755.90 16,748.60 16,748.60 382.1K
15:19 16,745.40 16,745.40 16,743.20 16,743.20 515.6K
15:20 16,743.00 16,743.90 16,743.00 16,743.90 859.3K
15:21 16,744.40 16,747.80 16,744.40 16,747.80 393.7K
15:22 16,744.40 16,744.80 16,744.40 16,744.80 184.7K
15:23 16,740.60 16,742.30 16,740.60 16,742.30 219.8K
15:24 16,742.40 16,744.80 16,742.40 16,744.80 233.0K
15:25 16,742.70 16,744.60 16,742.70 16,744.60 227.3K
15:26 16,743.00 16,743.00 16,741.80 16,741.80 225.6K
15:27 16,741.60 16,745.70 16,741.60 16,745.70 1,561.9K
15:28 16,753.10 16,758.10 16,753.10 16,758.10 481.9K
15:29 16,757.30 16,757.30 16,755.60 16,755.60 314.0K
15:30 16,759.10 16,759.10 16,752.50 16,752.50 270.7K
15:31 16,749.20 16,753.30 16,749.20 16,753.30 670.3K
15:32 16,754.20 16,754.20 16,752.00 16,752.00 561.6K
15:33 16,753.40 16,753.40 16,746.30 16,746.30 317.0K
15:34 16,750.10 16,751.30 16,750.10 16,751.30 469.5K
15:35 16,753.80 16,753.80 16,752.00 16,752.00 1,055.4K
15:36 16,755.30 16,755.30 16,753.40 16,753.40 707.6K
15:37 16,758.70 16,758.70 16,749.80 16,749.80 453.6K
15:38 16,748.90 16,748.90 16,748.20 16,748.20 1,045.0K
15:39 16,750.60 16,750.60 16,747.90 16,747.90 372.3K
15:40 16,746.40 16,750.00 16,746.40 16,750.00 402.8K
15:41 16,752.30 16,752.30 16,751.00 16,751.00 419.7K
15:42 16,751.10 16,751.10 16,747.20 16,747.20 825.6K
15:43 16,742.60 16,742.90 16,742.60 16,742.90 492.9K
15:44 16,745.80 16,746.50 16,745.80 16,746.50 154.3K
15:45 16,743.70 16,743.70 16,737.20 16,737.20 168.9K
15:46 16,737.90 16,747.40 16,737.90 16,747.40 410.4K
15:47 16,750.90 16,750.90 16,750.30 16,750.30 761.9K
15:48 16,753.30 16,753.60 16,753.30 16,753.60 296.7K
15:49 16,754.40 16,755.60 16,754.40 16,755.60 215.0K
15:50 16,756.40 16,756.40 16,750.80 16,750.80 866.0K
15:51 16,749.50 16,749.50 16,748.70 16,748.70 344.4K
15:52 16,745.30 16,745.30 16,738.50 16,738.50 1,155.6K
15:53 16,731.20 16,737.00 16,731.20 16,737.00 537.4K
15:54 16,735.50 16,735.50 16,733.40 16,733.40 1,717.3K
15:55 16,733.80 16,739.50 16,733.80 16,739.50 395.5K
15:56 16,737.20 16,738.30 16,737.20 16,738.30 490.5K
15:57 16,732.80 16,732.80 16,731.00 16,731.00 1,024.0K
15:58 16,733.80 16,733.80 16,732.90 16,732.90 838.9K
15:59 16,729.80 16,729.80 16,724.50 16,724.50 965.6K
16:00 16,722.80 16,723.90 16,722.80 16,723.90 626.8K
16:01 16,723.90 16,723.90 16,723.90 16,723.90 0.0K
16:02 16,723.90 16,723.90 16,723.90 16,723.90 0.0K
16:03 16,723.90 16,723.90 16,723.90 16,723.90 0.0K
16:04 16,723.90 16,747.40 16,723.90 16,747.40 462,705.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available