S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,207.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,747.40 16,779.70 16,747.40 16,779.70 1,605.9K
10:01 16,776.30 16,779.40 16,776.30 16,779.40 93.5K
10:02 16,777.70 16,780.40 16,777.70 16,780.40 817.1K
10:03 16,776.10 16,778.40 16,776.10 16,778.40 124.8K
10:04 16,775.50 16,789.80 16,775.50 16,789.80 773.0K
10:05 16,787.00 16,792.20 16,787.00 16,792.20 352.0K
10:06 16,784.50 16,785.50 16,784.50 16,785.50 306.2K
10:07 16,776.40 16,777.00 16,776.40 16,777.00 2,736.9K
10:08 16,774.90 16,774.90 16,769.60 16,769.60 528.8K
10:09 16,781.30 16,789.60 16,781.30 16,789.60 2,800.6K
10:10 16,792.90 16,792.90 16,789.20 16,789.20 949.7K
10:11 16,791.30 16,798.00 16,791.30 16,798.00 542.9K
10:12 16,797.00 16,797.00 16,776.50 16,776.50 616.3K
10:13 16,775.00 16,786.00 16,775.00 16,786.00 447.8K
10:14 16,790.60 16,803.40 16,790.60 16,803.40 519.7K
10:15 16,807.30 16,807.30 16,795.00 16,795.00 383.1K
10:16 16,797.50 16,803.90 16,797.50 16,803.90 486.0K
10:17 16,803.20 16,813.70 16,803.20 16,813.70 316.1K
10:18 16,803.80 16,808.20 16,803.80 16,808.20 690.8K
10:19 16,814.20 16,814.20 16,812.40 16,812.40 707.2K
10:20 16,809.70 16,814.00 16,809.70 16,814.00 991.3K
10:21 16,817.70 16,826.10 16,817.70 16,826.10 1,461.8K
10:22 16,822.60 16,822.60 16,819.60 16,819.60 810.0K
10:23 16,826.90 16,826.90 16,826.50 16,826.50 412.8K
10:24 16,825.10 16,825.10 16,823.40 16,823.40 331.8K
10:25 16,827.30 16,829.70 16,827.30 16,829.70 395.3K
10:26 16,840.20 16,840.20 16,837.70 16,837.70 344.3K
10:27 16,831.80 16,831.80 16,831.70 16,831.70 141.2K
10:28 16,832.80 16,832.80 16,830.10 16,830.10 430.5K
10:29 16,825.20 16,825.20 16,821.70 16,821.70 218.5K
10:30 16,819.60 16,819.60 16,819.50 16,819.50 587.1K
10:31 16,814.30 16,818.20 16,814.30 16,818.20 664.8K
10:32 16,822.90 16,822.90 16,818.00 16,818.00 490.5K
10:33 16,820.20 16,820.20 16,813.00 16,813.00 629.5K
10:34 16,812.20 16,812.20 16,807.80 16,807.80 513.8K
10:35 16,812.70 16,812.70 16,808.90 16,808.90 1,540.2K
10:36 16,805.60 16,815.10 16,805.60 16,815.10 376.4K
10:37 16,815.80 16,815.80 16,808.60 16,808.60 440.1K
10:38 16,799.50 16,808.80 16,799.50 16,808.80 314.9K
10:39 16,807.40 16,807.40 16,807.20 16,807.20 307.0K
10:40 16,803.00 16,806.40 16,803.00 16,806.40 309.1K
10:41 16,805.50 16,805.50 16,802.30 16,802.30 198.0K
10:42 16,795.10 16,795.10 16,788.70 16,788.70 647.6K
10:43 16,768.20 16,768.90 16,768.20 16,768.90 837.2K
10:44 16,765.60 16,765.60 16,756.40 16,756.40 305.5K
10:45 16,759.70 16,759.70 16,754.50 16,754.50 264.8K
10:46 16,752.90 16,753.10 16,752.90 16,753.10 215.4K
10:47 16,760.20 16,765.90 16,760.20 16,765.90 2,375.0K
10:48 16,761.80 16,761.80 16,746.40 16,746.40 539.8K
10:49 16,752.90 16,752.90 16,751.20 16,751.20 229.8K
10:50 16,748.80 16,748.80 16,740.00 16,740.00 983.9K
10:51 16,737.40 16,738.10 16,737.40 16,738.10 633.6K
10:52 16,720.60 16,721.80 16,720.60 16,721.80 931.0K
10:53 16,719.50 16,719.50 16,717.10 16,717.10 223.4K
10:54 16,721.40 16,723.30 16,721.40 16,723.30 379.7K
10:55 16,724.40 16,736.00 16,724.40 16,736.00 361.1K
10:56 16,747.60 16,753.40 16,747.60 16,753.40 509.3K
10:57 16,757.00 16,763.90 16,757.00 16,763.90 650.6K
10:58 16,764.40 16,764.40 16,759.30 16,759.30 172.8K
10:59 16,757.00 16,757.00 16,751.00 16,751.00 627.0K
11:00 16,735.70 16,746.90 16,735.70 16,746.90 664.5K
11:01 16,759.00 16,759.00 16,758.90 16,758.90 401.2K
11:02 16,757.60 16,763.30 16,757.60 16,763.30 269.6K
11:03 16,765.20 16,765.20 16,761.30 16,761.30 355.5K
11:04 16,759.90 16,759.90 16,745.90 16,745.90 267.7K
11:05 16,750.50 16,750.50 16,738.50 16,738.50 331.3K
11:06 16,733.00 16,733.00 16,727.40 16,727.40 153.3K
11:07 16,733.60 16,733.60 16,732.30 16,732.30 639.1K
11:08 16,734.20 16,734.20 16,730.80 16,730.80 288.0K
11:09 16,727.70 16,733.60 16,727.70 16,733.60 81.3K
11:10 16,736.50 16,736.50 16,734.60 16,734.60 269.3K
11:11 16,726.50 16,729.40 16,726.50 16,729.40 185.6K
11:12 16,746.40 16,749.10 16,746.40 16,749.10 346.9K
11:13 16,742.10 16,746.50 16,742.10 16,746.50 269.1K
11:14 16,745.20 16,747.00 16,745.20 16,747.00 135.9K
11:15 16,745.60 16,745.60 16,732.60 16,732.60 414.0K
11:16 16,726.40 16,727.20 16,726.40 16,727.20 608.4K
11:17 16,721.70 16,721.70 16,719.30 16,719.30 222.7K
11:18 16,728.00 16,729.70 16,728.00 16,729.70 274.6K
11:19 16,720.50 16,720.50 16,707.30 16,707.30 736.5K
11:20 16,703.30 16,718.90 16,703.30 16,718.90 810.4K
11:21 16,716.70 16,720.70 16,716.70 16,720.70 563.1K
11:22 16,725.40 16,726.50 16,725.40 16,726.50 874.4K
11:23 16,731.70 16,731.70 16,728.80 16,728.80 349.6K
11:24 16,728.20 16,734.80 16,728.20 16,734.80 710.4K
11:25 16,745.70 16,745.70 16,743.60 16,743.60 709.1K
11:26 16,745.20 16,746.00 16,745.20 16,746.00 256.4K
11:27 16,747.30 16,753.90 16,747.30 16,753.90 266.8K
11:28 16,752.60 16,757.50 16,752.60 16,757.50 228.1K
11:29 16,751.40 16,751.40 16,750.30 16,750.30 270.6K
11:30 16,750.70 16,750.70 16,747.70 16,747.70 499.4K
11:31 16,746.30 16,750.00 16,746.30 16,750.00 516.9K
11:32 16,749.70 16,749.70 16,749.20 16,749.20 128.9K
11:33 16,748.20 16,748.20 16,744.50 16,744.50 749.6K
11:34 16,750.40 16,750.40 16,750.00 16,750.00 404.6K
11:35 16,741.90 16,741.90 16,732.30 16,732.30 537.6K
11:36 16,738.50 16,746.00 16,738.50 16,746.00 162.1K
11:37 16,748.50 16,748.50 16,747.40 16,747.40 442.6K
11:38 16,742.40 16,742.40 16,737.30 16,737.30 397.3K
11:39 16,735.10 16,736.80 16,735.10 16,736.80 223.7K
11:40 16,739.70 16,748.50 16,739.70 16,748.50 964.8K
11:41 16,750.80 16,751.00 16,750.80 16,751.00 270.2K
11:42 16,747.30 16,747.30 16,745.80 16,745.80 585.6K
11:43 16,742.00 16,747.60 16,742.00 16,747.60 287.1K
11:44 16,743.10 16,748.70 16,743.10 16,748.70 201.1K
11:45 16,749.20 16,749.90 16,749.20 16,749.90 565.0K
11:46 16,747.90 16,756.10 16,747.90 16,756.10 271.8K
11:47 16,757.90 16,759.20 16,757.90 16,759.20 353.4K
11:48 16,760.30 16,761.00 16,760.30 16,761.00 80.2K
11:49 16,755.80 16,762.60 16,755.80 16,762.60 142.1K
11:50 16,768.40 16,770.60 16,768.40 16,770.60 257.0K
11:51 16,768.40 16,768.40 16,763.80 16,763.80 124.7K
11:52 16,768.70 16,768.70 16,765.20 16,765.20 133.2K
11:53 16,770.80 16,770.80 16,769.50 16,769.50 236.2K
11:54 16,759.50 16,759.50 16,750.90 16,750.90 799.8K
11:55 16,751.60 16,751.60 16,751.30 16,751.30 125.0K
11:56 16,752.50 16,755.60 16,752.50 16,755.60 155.8K
11:57 16,751.00 16,759.50 16,751.00 16,759.50 429.6K
11:58 16,757.20 16,757.40 16,757.20 16,757.40 404.0K
11:59 16,756.80 16,765.40 16,756.80 16,765.40 563.1K
12:00 16,766.30 16,777.60 16,766.30 16,777.60 610.4K
12:01 16,772.40 16,772.40 16,770.00 16,770.00 314.4K
12:02 16,770.80 16,770.80 16,756.30 16,756.30 327.0K
12:03 16,751.00 16,751.00 16,749.60 16,749.60 334.7K
12:04 16,753.10 16,753.10 16,748.40 16,748.40 120.4K
12:05 16,741.30 16,757.10 16,741.30 16,757.10 215.0K
12:06 16,760.40 16,767.70 16,760.40 16,767.70 3,227.2K
12:07 16,763.60 16,766.00 16,763.60 16,766.00 162.9K
12:08 16,768.60 16,768.60 16,767.00 16,767.00 418.1K
12:09 16,766.40 16,766.40 16,764.40 16,764.40 327.9K
12:10 16,757.70 16,757.70 16,757.40 16,757.40 111.7K
12:11 16,763.20 16,763.20 16,761.30 16,761.30 182.3K
12:12 16,761.60 16,762.50 16,761.60 16,762.50 104.9K
12:13 16,767.60 16,767.60 16,765.50 16,765.50 1,131.3K
12:14 16,763.60 16,763.60 16,760.40 16,760.40 227.2K
12:15 16,758.90 16,759.90 16,758.90 16,759.90 214.7K
12:16 16,760.10 16,760.20 16,760.10 16,760.20 580.3K
12:17 16,750.70 16,750.70 16,748.50 16,748.50 238.6K
12:18 16,756.70 16,756.70 16,755.80 16,755.80 103.0K
12:19 16,756.20 16,756.20 16,755.70 16,755.70 1,077.0K
12:20 16,760.50 16,764.20 16,760.50 16,764.20 414.5K
12:21 16,764.30 16,766.30 16,764.30 16,766.30 200.4K
12:22 16,765.60 16,765.60 16,764.40 16,764.40 134.3K
12:23 16,765.90 16,768.00 16,765.90 16,768.00 115.8K
12:24 16,767.90 16,768.40 16,767.90 16,768.40 366.3K
12:25 16,768.10 16,776.70 16,768.10 16,776.70 243.9K
12:26 16,777.70 16,777.70 16,776.90 16,776.90 350.3K
12:27 16,775.30 16,776.20 16,775.30 16,776.20 122.8K
12:28 16,777.20 16,780.70 16,777.20 16,780.70 154.4K
12:29 16,785.00 16,785.10 16,785.00 16,785.10 393.5K
12:30 16,782.30 16,785.30 16,782.30 16,785.30 124.7K
12:31 16,785.20 16,785.20 16,784.30 16,784.30 294.4K
12:32 16,781.60 16,783.70 16,781.60 16,783.70 165.0K
12:33 16,790.20 16,799.80 16,790.20 16,799.80 617.8K
12:34 16,804.00 16,810.00 16,804.00 16,810.00 193.1K
12:35 16,812.90 16,819.40 16,812.90 16,819.40 977.9K
12:36 16,813.00 16,813.00 16,809.80 16,809.80 230.5K
12:37 16,804.00 16,804.00 16,794.30 16,794.30 281.2K
12:38 16,790.30 16,796.20 16,790.30 16,796.20 226.6K
12:39 16,790.60 16,790.60 16,787.00 16,787.00 344.6K
12:40 16,779.70 16,786.10 16,779.70 16,786.10 547.9K
12:41 16,788.60 16,788.60 16,780.30 16,780.30 130.7K
12:42 16,783.50 16,790.50 16,783.50 16,790.50 343.2K
12:43 16,792.10 16,798.50 16,792.10 16,798.50 189.6K
12:44 16,797.00 16,797.00 16,794.30 16,794.30 167.7K
12:45 16,796.80 16,796.80 16,794.50 16,794.50 160.8K
12:46 16,797.70 16,798.40 16,797.70 16,798.40 385.1K
12:47 16,803.60 16,808.30 16,803.60 16,808.30 172.2K
12:48 16,813.70 16,813.70 16,811.70 16,811.70 241.6K
12:49 16,803.90 16,805.90 16,803.90 16,805.90 369.6K
12:50 16,810.40 16,811.30 16,810.40 16,811.30 740.4K
12:51 16,813.90 16,818.60 16,813.90 16,818.60 260.7K
12:52 16,817.50 16,818.40 16,817.50 16,818.40 445.1K
12:53 16,825.60 16,825.60 16,817.30 16,817.30 269.8K
12:54 16,816.60 16,816.60 16,815.70 16,815.70 184.3K
12:55 16,816.90 16,817.40 16,816.90 16,817.40 184.4K
12:56 16,819.90 16,819.90 16,815.60 16,815.60 317.8K
12:57 16,808.00 16,808.00 16,799.10 16,799.10 350.6K
12:58 16,802.50 16,802.50 16,797.20 16,797.20 182.1K
12:59 16,796.50 16,803.00 16,796.50 16,803.00 168.5K
13:00 16,804.10 16,806.20 16,804.10 16,806.20 0.0K
13:01 16,801.30 16,807.50 16,801.30 16,807.50 424.3K
13:02 16,802.70 16,812.90 16,802.70 16,812.90 28.9K
13:03 16,809.60 16,811.70 16,809.60 16,811.70 104.8K
13:04 16,810.70 16,810.70 16,807.20 16,807.20 335.3K
13:05 16,806.20 16,810.20 16,806.20 16,810.20 282.5K
13:06 16,807.50 16,809.70 16,807.50 16,809.70 222.1K
13:07 16,807.50 16,812.40 16,807.50 16,812.40 184.9K
13:08 16,814.40 16,814.40 16,812.50 16,812.50 163.6K
13:09 16,807.20 16,810.90 16,807.20 16,810.90 664.5K
13:10 16,807.40 16,813.40 16,807.40 16,813.40 291.6K
13:11 16,812.30 16,812.30 16,812.10 16,812.10 129.5K
13:12 16,812.10 16,815.10 16,812.10 16,815.10 134.2K
13:13 16,815.80 16,815.80 16,807.80 16,807.80 149.9K
13:14 16,807.90 16,807.90 16,806.80 16,806.80 123.9K
13:15 16,803.00 16,803.00 16,798.10 16,798.10 730.0K
13:16 16,790.00 16,790.60 16,790.00 16,790.60 522.5K
13:17 16,779.60 16,782.20 16,779.60 16,782.20 494.5K
13:18 16,781.70 16,782.80 16,781.70 16,782.80 370.8K
13:19 16,779.40 16,781.60 16,779.40 16,781.60 278.8K
13:20 16,790.20 16,790.20 16,788.90 16,788.90 184.1K
13:21 16,792.60 16,792.70 16,792.60 16,792.70 368.0K
13:22 16,793.80 16,800.50 16,793.80 16,800.50 574.1K
13:23 16,798.90 16,798.90 16,795.90 16,795.90 136.7K
13:24 16,795.10 16,795.10 16,793.70 16,793.70 219.2K
13:25 16,792.50 16,796.60 16,792.50 16,796.60 127.8K
13:26 16,798.20 16,798.20 16,798.10 16,798.10 117.1K
13:27 16,796.40 16,796.40 16,792.20 16,792.20 116.3K
13:28 16,789.40 16,792.10 16,789.40 16,792.10 76.7K
13:29 16,787.60 16,787.60 16,785.70 16,785.70 123.4K
13:30 16,783.20 16,784.80 16,783.20 16,784.80 114.5K
13:31 16,786.90 16,788.40 16,786.90 16,788.40 427.8K
13:32 16,779.50 16,780.80 16,779.50 16,780.80 500.0K
13:33 16,777.20 16,777.80 16,777.20 16,777.80 101.5K
13:34 16,777.10 16,777.10 16,774.80 16,774.80 377.3K
13:35 16,779.10 16,780.70 16,779.10 16,780.70 401.8K
13:36 16,780.40 16,780.40 16,779.60 16,779.60 210.2K
13:37 16,780.20 16,781.20 16,780.20 16,781.20 432.8K
13:38 16,784.50 16,791.10 16,784.50 16,791.10 314.9K
13:39 16,790.40 16,793.50 16,790.40 16,793.50 273.5K
13:40 16,796.50 16,796.50 16,794.90 16,794.90 989.9K
13:41 16,793.90 16,795.90 16,793.90 16,795.90 97.7K
13:42 16,792.80 16,792.80 16,792.70 16,792.70 278.6K
13:43 16,790.50 16,790.50 16,790.00 16,790.00 131.0K
13:44 16,790.00 16,790.00 16,787.70 16,787.70 92.1K
13:45 16,789.00 16,789.50 16,789.00 16,789.50 121.9K
13:46 16,788.90 16,788.90 16,787.50 16,787.50 220.2K
13:47 16,790.20 16,790.20 16,789.00 16,789.00 254.1K
13:48 16,791.10 16,791.10 16,787.90 16,787.90 164.6K
13:49 16,787.40 16,787.40 16,782.10 16,782.10 175.6K
13:50 16,781.70 16,782.50 16,781.70 16,782.50 223.3K
13:51 16,786.50 16,786.50 16,782.70 16,782.70 218.8K
13:52 16,780.20 16,780.20 16,778.90 16,778.90 296.5K
13:53 16,778.20 16,778.20 16,776.70 16,776.70 213.4K
13:54 16,777.30 16,778.40 16,777.30 16,778.40 164.6K
13:55 16,784.60 16,784.60 16,779.70 16,779.70 687.4K
13:56 16,773.20 16,774.60 16,773.20 16,774.60 223.6K
13:57 16,776.50 16,776.50 16,775.80 16,775.80 145.8K
13:58 16,774.50 16,774.50 16,771.60 16,771.60 105.8K
13:59 16,774.70 16,774.70 16,770.90 16,770.90 93.5K
14:00 16,772.00 16,773.90 16,772.00 16,773.90 178.5K
14:01 16,775.20 16,775.20 16,773.80 16,773.80 478.5K
14:02 16,775.30 16,780.10 16,775.30 16,780.10 286.8K
14:03 16,780.70 16,782.00 16,780.70 16,782.00 111.9K
14:04 16,784.40 16,784.40 16,782.40 16,782.40 384.3K
14:05 16,780.70 16,781.70 16,780.70 16,781.70 137.9K
14:06 16,780.60 16,782.90 16,780.60 16,782.90 371.4K
14:07 16,784.30 16,784.40 16,784.30 16,784.40 169.9K
14:08 16,782.80 16,790.90 16,782.80 16,790.90 121.7K
14:09 16,792.10 16,792.10 16,791.30 16,791.30 294.3K
14:10 16,792.90 16,793.10 16,792.90 16,793.10 203.4K
14:11 16,791.30 16,797.20 16,791.30 16,797.20 514.2K
14:12 16,792.30 16,792.30 16,787.40 16,787.40 164.3K
14:13 16,786.30 16,786.30 16,784.10 16,784.10 166.6K
14:14 16,779.10 16,783.70 16,779.10 16,783.70 199.5K
14:15 16,785.00 16,785.10 16,785.00 16,785.10 330.9K
14:16 16,788.80 16,789.90 16,788.80 16,789.90 146.2K
14:17 16,787.60 16,787.60 16,787.40 16,787.40 454.1K
14:18 16,788.70 16,788.70 16,787.30 16,787.30 212.6K
14:19 16,783.50 16,784.60 16,783.50 16,784.60 263.2K
14:20 16,779.80 16,779.80 16,776.90 16,776.90 232.8K
14:21 16,776.60 16,776.60 16,773.90 16,773.90 633.1K
14:22 16,773.20 16,773.90 16,773.20 16,773.90 174.5K
14:23 16,774.00 16,774.00 16,771.70 16,771.70 292.4K
14:24 16,766.50 16,766.90 16,766.50 16,766.90 276.5K
14:25 16,764.90 16,764.90 16,762.40 16,762.40 350.5K
14:26 16,759.50 16,761.50 16,759.50 16,761.50 355.2K
14:27 16,761.60 16,764.60 16,761.60 16,764.60 234.6K
14:28 16,759.10 16,765.20 16,759.10 16,765.20 141.0K
14:29 16,764.50 16,766.90 16,764.50 16,766.90 199.6K
14:30 16,765.20 16,765.20 16,757.70 16,757.70 259.4K
14:31 16,757.70 16,757.70 16,756.10 16,756.10 248.6K
14:32 16,755.80 16,755.80 16,755.70 16,755.70 231.1K
14:33 16,757.30 16,757.30 16,755.50 16,755.50 459.2K
14:34 16,756.50 16,756.50 16,754.60 16,754.60 312.1K
14:35 16,758.60 16,758.60 16,756.60 16,756.60 486.0K
14:36 16,758.80 16,758.80 16,754.30 16,754.30 148.6K
14:37 16,755.90 16,756.20 16,755.90 16,756.20 184.9K
14:38 16,755.30 16,755.30 16,755.10 16,755.10 800.2K
14:39 16,756.50 16,756.50 16,755.70 16,755.70 123.7K
14:40 16,756.40 16,759.60 16,756.40 16,759.60 297.4K
14:41 16,757.80 16,757.80 16,753.00 16,753.00 142.0K
14:42 16,753.80 16,754.10 16,753.80 16,754.10 114.2K
14:43 16,752.10 16,753.60 16,752.10 16,753.60 505.0K
14:44 16,749.70 16,749.70 16,746.80 16,746.80 433.3K
14:45 16,750.60 16,750.60 16,748.50 16,748.50 495.2K
14:46 16,751.00 16,752.90 16,751.00 16,752.90 435.6K
14:47 16,753.20 16,753.20 16,752.10 16,752.10 135.7K
14:48 16,754.10 16,754.10 16,751.80 16,751.80 155.9K
14:49 16,756.90 16,758.60 16,756.90 16,758.60 265.5K
14:50 16,763.20 16,763.20 16,761.00 16,761.00 206.9K
14:51 16,760.30 16,760.30 16,755.80 16,755.80 116.7K
14:52 16,754.20 16,754.20 16,754.10 16,754.10 374.6K
14:53 16,757.70 16,759.20 16,757.70 16,759.20 163.7K
14:54 16,761.40 16,761.40 16,754.70 16,754.70 1,979.3K
14:55 16,755.30 16,755.30 16,752.40 16,752.40 393.2K
14:56 16,751.70 16,753.60 16,751.70 16,753.60 230.9K
14:57 16,752.90 16,752.90 16,751.60 16,751.60 186.0K
14:58 16,752.50 16,752.50 16,751.40 16,751.40 250.1K
14:59 16,747.80 16,747.80 16,747.60 16,747.60 231.1K
15:00 16,752.60 16,752.60 16,751.60 16,751.60 460.9K
15:01 16,751.80 16,751.80 16,750.60 16,750.60 125.4K
15:02 16,756.50 16,758.10 16,756.50 16,758.10 149.4K
15:03 16,759.20 16,759.80 16,759.20 16,759.80 229.8K
15:04 16,759.40 16,759.70 16,759.40 16,759.70 222.3K
15:05 16,762.40 16,762.40 16,761.30 16,761.30 276.4K
15:06 16,760.00 16,760.30 16,760.00 16,760.30 269.1K
15:07 16,758.20 16,762.90 16,758.20 16,762.90 175.4K
15:08 16,760.80 16,760.80 16,759.90 16,759.90 170.9K
15:09 16,756.30 16,757.30 16,756.30 16,757.30 1,009.1K
15:10 16,752.20 16,752.20 16,748.60 16,748.60 339.0K
15:11 16,751.30 16,751.30 16,748.80 16,748.80 314.7K
15:12 16,751.90 16,751.90 16,751.40 16,751.40 611.8K
15:13 16,752.40 16,752.40 16,750.60 16,750.60 309.2K
15:14 16,750.00 16,751.50 16,750.00 16,751.50 156.3K
15:15 16,750.20 16,751.10 16,750.20 16,751.10 130.3K
15:16 16,749.50 16,752.40 16,749.50 16,752.40 468.8K
15:17 16,748.40 16,748.40 16,746.90 16,746.90 955.7K
15:18 16,747.00 16,749.60 16,747.00 16,749.60 231.1K
15:19 16,747.60 16,748.10 16,747.60 16,748.10 145.4K
15:20 16,746.40 16,752.00 16,746.40 16,752.00 263.4K
15:21 16,750.60 16,753.90 16,750.60 16,753.90 236.5K
15:22 16,753.00 16,753.00 16,752.30 16,752.30 358.7K
15:23 16,754.10 16,754.10 16,754.10 16,754.10 279.8K
15:24 16,753.70 16,753.70 16,751.40 16,751.40 420.4K
15:25 16,753.80 16,755.00 16,753.80 16,755.00 339.3K
15:26 16,750.10 16,750.10 16,748.40 16,748.40 188.6K
15:27 16,747.40 16,747.40 16,745.50 16,745.50 970.2K
15:28 16,745.00 16,745.00 16,744.50 16,744.50 488.9K
15:29 16,742.60 16,742.60 16,740.80 16,740.80 428.6K
15:30 16,742.80 16,745.90 16,742.80 16,745.90 210.2K
15:31 16,741.40 16,741.40 16,737.60 16,737.60 389.7K
15:32 16,739.00 16,739.00 16,736.80 16,736.80 251.9K
15:33 16,736.20 16,736.20 16,733.00 16,733.00 383.0K
15:34 16,728.60 16,728.60 16,728.60 16,728.60 527.4K
15:35 16,732.70 16,732.70 16,731.90 16,731.90 613.4K
15:36 16,730.50 16,733.00 16,730.50 16,733.00 224.9K
15:37 16,730.30 16,730.30 16,729.40 16,729.40 543.2K
15:38 16,727.80 16,727.80 16,727.50 16,727.50 247.8K
15:39 16,727.20 16,728.70 16,727.20 16,728.70 254.8K
15:40 16,726.90 16,728.50 16,726.90 16,728.50 695.8K
15:41 16,727.50 16,727.50 16,724.80 16,724.80 522.7K
15:42 16,716.80 16,717.80 16,716.80 16,717.80 747.3K
15:43 16,717.50 16,717.50 16,714.90 16,714.90 370.9K
15:44 16,715.10 16,715.10 16,711.00 16,711.00 567.3K
15:45 16,708.70 16,708.70 16,707.80 16,707.80 398.3K
15:46 16,706.20 16,706.20 16,705.80 16,705.80 370.2K
15:47 16,700.90 16,702.00 16,700.90 16,702.00 355.9K
15:48 16,702.00 16,702.00 16,700.50 16,700.50 431.4K
15:49 16,697.90 16,697.90 16,693.20 16,693.20 396.6K
15:50 16,694.30 16,694.30 16,693.00 16,693.00 630.0K
15:51 16,692.10 16,693.70 16,692.10 16,693.70 591.5K
15:52 16,686.60 16,692.40 16,686.60 16,692.40 960.7K
15:53 16,698.00 16,698.20 16,698.00 16,698.20 1,771.5K
15:54 16,697.60 16,700.10 16,697.60 16,700.10 431.7K
15:55 16,700.50 16,700.50 16,697.30 16,697.30 1,090.1K
15:56 16,698.30 16,703.30 16,698.30 16,703.30 798.2K
15:57 16,707.60 16,707.60 16,705.60 16,705.60 663.4K
15:58 16,704.80 16,707.00 16,704.80 16,707.00 447.4K
15:59 16,713.30 16,714.10 16,713.30 16,714.10 1,091.3K
16:00 16,722.40 16,722.40 16,718.00 16,718.00 544.6K
16:01 16,718.00 16,718.00 16,718.00 16,718.00 0.0K
16:02 16,718.00 16,718.00 16,718.00 16,718.00 0.0K
16:03 16,718.00 16,718.00 16,718.00 16,718.00 0.0K
16:04 16,718.00 16,718.00 16,687.90 16,687.90 50,820.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available