S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,198.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,915.00 16,962.30 16,915.00 16,962.30 1,069.8K
10:01 16,953.40 16,953.50 16,953.40 16,953.50 58.8K
10:02 16,956.50 16,978.40 16,956.50 16,978.40 1,140.5K
10:03 16,988.90 16,988.90 16,981.30 16,981.30 149.3K
10:04 16,990.40 16,993.10 16,990.40 16,993.10 1,266.4K
10:05 17,006.00 17,007.80 17,006.00 17,007.80 197.2K
10:06 17,010.20 17,015.70 17,010.20 17,015.70 639.4K
10:07 17,041.30 17,051.80 17,041.30 17,051.80 2,835.4K
10:08 17,052.60 17,058.00 17,052.60 17,058.00 970.0K
10:09 17,071.40 17,079.60 17,071.40 17,079.60 1,311.6K
10:10 17,070.30 17,070.30 17,061.70 17,061.70 630.0K
10:11 17,058.50 17,058.50 17,031.20 17,031.20 446.8K
10:12 17,042.30 17,048.50 17,042.30 17,048.50 316.9K
10:13 17,053.30 17,062.20 17,053.30 17,062.20 494.7K
10:14 17,057.70 17,057.70 17,055.10 17,055.10 333.2K
10:15 17,050.10 17,050.10 17,040.60 17,040.60 840.0K
10:16 17,038.30 17,042.80 17,038.30 17,042.80 416.0K
10:17 17,036.20 17,036.20 17,031.40 17,031.40 795.0K
10:18 17,035.10 17,035.10 17,030.90 17,030.90 305.8K
10:19 17,021.40 17,021.40 17,006.80 17,006.80 430.5K
10:20 17,011.30 17,011.30 17,009.60 17,009.60 699.9K
10:21 17,009.70 17,009.70 17,009.10 17,009.10 317.6K
10:22 17,006.90 17,006.90 17,005.70 17,005.70 306.0K
10:23 17,003.00 17,003.00 17,002.40 17,002.40 464.0K
10:24 17,000.30 17,005.70 17,000.30 17,005.70 279.1K
10:25 17,003.70 17,003.70 17,000.30 17,000.30 174.0K
10:26 17,004.70 17,004.90 17,004.70 17,004.90 137.6K
10:27 17,007.90 17,007.90 17,006.00 17,006.00 352.2K
10:28 17,011.30 17,011.30 17,009.30 17,009.30 195.3K
10:29 17,003.00 17,003.90 17,003.00 17,003.90 358.1K
10:30 17,007.40 17,009.70 17,007.40 17,009.70 435.0K
10:31 17,005.60 17,005.60 17,004.90 17,004.90 343.0K
10:32 17,004.20 17,011.80 17,004.20 17,011.80 167.3K
10:33 17,008.40 17,011.50 17,008.40 17,011.50 554.2K
10:34 17,011.60 17,011.60 17,010.20 17,010.20 839.9K
10:35 17,005.50 17,006.90 17,005.50 17,006.90 839.8K
10:36 17,009.30 17,010.00 17,009.30 17,010.00 248.5K
10:37 17,011.80 17,011.80 17,009.50 17,009.50 221.7K
10:38 17,016.40 17,018.10 17,016.40 17,018.10 233.4K
10:39 17,017.60 17,019.30 17,017.60 17,019.30 193.1K
10:40 17,015.90 17,015.90 17,009.20 17,009.20 136.2K
10:41 17,010.70 17,011.20 17,010.70 17,011.20 253.2K
10:42 17,013.70 17,015.80 17,013.70 17,015.80 503.0K
10:43 17,007.10 17,010.80 17,007.10 17,010.80 558.9K
10:44 17,010.20 17,010.20 17,006.00 17,006.00 260.0K
10:45 17,006.10 17,006.10 17,001.30 17,001.30 284.0K
10:46 16,996.20 16,998.60 16,996.20 16,998.60 277.6K
10:47 16,993.30 16,993.90 16,993.30 16,993.90 215.1K
10:48 16,988.10 16,988.10 16,973.40 16,973.40 222.9K
10:49 16,977.10 16,989.50 16,977.10 16,989.50 627.1K
10:50 16,978.80 16,979.00 16,978.80 16,979.00 346.6K
10:51 16,977.70 16,977.70 16,968.50 16,968.50 1,047.6K
10:52 16,961.30 16,961.80 16,961.30 16,961.80 116.1K
10:53 16,962.00 16,967.00 16,962.00 16,967.00 398.5K
10:54 16,961.70 16,973.20 16,961.70 16,973.20 529.4K
10:55 16,974.90 16,974.90 16,967.80 16,967.80 351.1K
10:56 16,970.70 16,970.70 16,961.70 16,961.70 873.2K
10:57 16,958.00 16,958.00 16,957.90 16,957.90 350.5K
10:58 16,961.40 16,961.40 16,958.70 16,958.70 591.7K
10:59 16,957.20 16,957.20 16,952.80 16,952.80 920.4K
11:00 16,947.90 16,955.90 16,947.90 16,955.90 1,166.1K
11:01 16,965.40 16,965.40 16,964.50 16,964.50 450.8K
11:02 16,961.90 16,965.00 16,961.90 16,965.00 346.1K
11:03 16,954.60 16,954.60 16,949.80 16,949.80 1,398.4K
11:04 16,948.80 16,951.80 16,948.80 16,951.80 1,656.7K
11:05 16,953.10 16,956.60 16,953.10 16,956.60 174.2K
11:06 16,965.60 16,965.60 16,963.20 16,963.20 148.2K
11:07 16,962.10 16,963.80 16,962.10 16,963.80 341.2K
11:08 16,964.00 16,964.00 16,960.60 16,960.60 263.5K
11:09 16,956.40 16,956.40 16,953.60 16,953.60 203.8K
11:10 16,956.10 16,956.10 16,955.80 16,955.80 145.2K
11:11 16,957.90 16,961.90 16,957.90 16,961.90 102.2K
11:12 16,962.40 16,966.40 16,962.40 16,966.40 96.6K
11:13 16,965.60 16,965.60 16,963.60 16,963.60 150.4K
11:14 16,964.80 16,970.10 16,964.80 16,970.10 112.0K
11:15 16,969.00 16,970.40 16,969.00 16,970.40 162.8K
11:16 16,971.60 16,971.60 16,971.50 16,971.50 85.1K
11:17 16,971.60 16,971.60 16,968.30 16,968.30 115.1K
11:18 16,965.40 16,966.00 16,965.40 16,966.00 665.1K
11:19 16,965.00 16,971.10 16,965.00 16,971.10 149.5K
11:20 16,967.70 16,967.70 16,964.80 16,964.80 95.1K
11:21 16,967.20 16,971.90 16,967.20 16,971.90 231.1K
11:22 16,976.50 16,976.50 16,974.60 16,974.60 499.3K
11:23 16,972.40 16,972.40 16,967.40 16,967.40 233.4K
11:24 16,967.10 16,967.40 16,967.10 16,967.40 229.8K
11:25 16,959.10 16,963.90 16,959.10 16,963.90 1,400.7K
11:26 16,970.80 16,974.10 16,970.80 16,974.10 236.8K
11:27 16,975.00 16,977.60 16,975.00 16,977.60 271.9K
11:28 16,978.00 16,978.00 16,973.50 16,973.50 91.7K
11:29 16,969.50 16,970.60 16,969.50 16,970.60 159.4K
11:30 16,971.20 16,980.10 16,971.20 16,980.10 334.5K
11:31 16,977.30 16,982.50 16,977.30 16,982.50 225.0K
11:32 16,980.40 16,981.90 16,980.40 16,981.90 103.5K
11:33 16,976.00 16,977.60 16,976.00 16,977.60 90.0K
11:34 16,978.70 16,984.10 16,978.70 16,984.10 158.5K
11:35 16,984.30 16,984.30 16,980.90 16,980.90 107.1K
11:36 16,977.70 16,977.70 16,975.50 16,975.50 260.5K
11:37 16,969.90 16,969.90 16,967.60 16,967.60 425.5K
11:38 16,961.90 16,961.90 16,957.80 16,957.80 208.7K
11:39 16,959.20 16,961.80 16,959.20 16,961.80 84.9K
11:40 16,964.20 16,964.20 16,960.50 16,960.50 246.4K
11:41 16,963.90 16,964.70 16,963.90 16,964.70 253.3K
11:42 16,966.00 16,966.00 16,964.90 16,964.90 159.5K
11:43 16,961.60 16,963.20 16,961.60 16,963.20 151.2K
11:44 16,958.10 16,959.80 16,958.10 16,959.80 106.7K
11:45 16,960.10 16,960.10 16,958.10 16,958.10 106.3K
11:46 16,954.70 16,961.10 16,954.70 16,961.10 536.9K
11:47 16,956.70 16,962.20 16,956.70 16,962.20 278.4K
11:48 16,959.20 16,959.20 16,958.20 16,958.20 479.3K
11:49 16,958.60 16,960.90 16,958.60 16,960.90 411.4K
11:50 16,961.00 16,961.00 16,957.90 16,957.90 231.8K
11:51 16,964.30 16,964.40 16,964.30 16,964.40 118.7K
11:52 16,966.80 16,966.80 16,960.90 16,960.90 183.0K
11:53 16,955.70 16,955.70 16,950.60 16,950.60 327.2K
11:54 16,950.20 16,950.20 16,949.90 16,949.90 148.6K
11:55 16,952.00 16,952.00 16,950.00 16,950.00 238.1K
11:56 16,951.20 16,954.10 16,951.20 16,954.10 433.9K
11:57 16,954.80 16,961.30 16,954.80 16,961.30 337.2K
11:58 16,960.40 16,960.40 16,958.40 16,958.40 254.2K
11:59 16,950.40 16,959.10 16,950.40 16,959.10 528.8K
12:00 16,960.80 16,963.40 16,960.80 16,963.40 94.6K
12:01 16,965.50 16,965.50 16,962.10 16,962.10 324.0K
12:02 16,957.30 16,957.30 16,952.50 16,952.50 271.0K
12:03 16,956.60 16,956.60 16,955.60 16,955.60 126.2K
12:04 16,955.50 16,955.50 16,955.00 16,955.00 260.4K
12:05 16,951.10 16,951.10 16,950.80 16,950.80 219.1K
12:06 16,951.60 16,952.40 16,951.60 16,952.40 279.4K
12:07 16,955.30 16,955.30 16,953.20 16,953.20 176.5K
12:08 16,950.10 16,950.10 16,946.30 16,946.30 301.7K
12:09 16,946.90 16,946.90 16,946.90 16,946.90 693.5K
12:10 16,947.20 16,947.20 16,943.80 16,943.80 444.0K
12:11 16,946.70 16,952.40 16,946.70 16,952.40 598.8K
12:12 16,947.80 16,948.40 16,947.80 16,948.40 306.9K
12:13 16,948.80 16,950.10 16,948.80 16,950.10 67.3K
12:14 16,945.80 16,947.00 16,945.80 16,947.00 179.2K
12:15 16,944.30 16,947.00 16,944.30 16,947.00 194.5K
12:16 16,948.60 16,948.90 16,948.60 16,948.90 131.1K
12:17 16,946.90 16,949.50 16,946.90 16,949.50 283.5K
12:18 16,953.70 16,953.70 16,951.10 16,951.10 286.4K
12:19 16,949.40 16,949.40 16,949.20 16,949.20 307.2K
12:20 16,943.10 16,947.30 16,943.10 16,947.30 476.1K
12:21 16,945.40 16,945.40 16,941.30 16,941.30 596.5K
12:22 16,942.10 16,942.80 16,942.10 16,942.80 173.1K
12:23 16,942.10 16,943.10 16,942.10 16,943.10 127.3K
12:24 16,940.90 16,942.10 16,940.90 16,942.10 252.0K
12:25 16,938.10 16,939.30 16,938.10 16,939.30 852.9K
12:26 16,937.50 16,937.50 16,936.40 16,936.40 264.1K
12:27 16,924.10 16,924.10 16,921.80 16,921.80 537.1K
12:28 16,918.70 16,923.50 16,918.70 16,923.50 604.6K
12:29 16,920.30 16,920.30 16,913.90 16,913.90 703.6K
12:30 16,912.50 16,916.80 16,912.50 16,916.80 763.2K
12:31 16,919.00 16,919.50 16,919.00 16,919.50 1,272.9K
12:32 16,918.10 16,918.10 16,913.10 16,913.10 586.4K
12:33 16,909.10 16,911.30 16,909.10 16,911.30 222.2K
12:34 16,914.20 16,914.20 16,900.80 16,900.80 712.3K
12:35 16,899.70 16,901.10 16,899.70 16,901.10 464.5K
12:36 16,896.60 16,898.70 16,896.60 16,898.70 1,136.1K
12:37 16,897.70 16,897.70 16,895.30 16,895.30 568.3K
12:38 16,893.60 16,895.80 16,893.60 16,895.80 663.2K
12:39 16,895.00 16,895.00 16,892.20 16,892.20 143.8K
12:40 16,886.80 16,886.80 16,884.60 16,884.60 233.3K
12:41 16,880.70 16,887.60 16,880.70 16,887.60 222.7K
12:42 16,889.70 16,889.70 16,887.80 16,887.80 461.0K
12:43 16,888.00 16,891.10 16,888.00 16,891.10 141.0K
12:44 16,889.60 16,889.60 16,889.00 16,889.00 146.9K
12:45 16,889.70 16,889.70 16,889.50 16,889.50 99.6K
12:46 16,891.30 16,891.40 16,891.30 16,891.40 85.5K
12:47 16,893.30 16,898.20 16,893.30 16,898.20 188.7K
12:48 16,893.20 16,893.20 16,892.10 16,892.10 866.8K
12:49 16,898.00 16,905.70 16,898.00 16,905.70 276.3K
12:50 16,906.20 16,906.20 16,903.60 16,903.60 110.8K
12:51 16,901.80 16,901.80 16,901.00 16,901.00 142.6K
12:52 16,905.40 16,905.40 16,902.70 16,902.70 356.1K
12:53 16,899.00 16,899.00 16,897.50 16,897.50 141.1K
12:54 16,898.50 16,898.50 16,896.80 16,896.80 104.7K
12:55 16,899.90 16,903.00 16,899.90 16,903.00 164.8K
12:56 16,898.60 16,903.90 16,898.60 16,903.90 459.7K
12:57 16,901.70 16,902.30 16,901.70 16,902.30 354.0K
12:58 16,897.40 16,897.40 16,894.30 16,894.30 190.7K
12:59 16,887.10 16,887.10 16,886.30 16,886.30 1,279.7K
13:00 16,885.30 16,896.50 16,885.30 16,896.50 151.9K
13:01 16,895.70 16,895.80 16,895.70 16,895.80 239.8K
13:02 16,893.40 16,904.20 16,893.40 16,904.20 609.5K
13:03 16,907.60 16,912.80 16,907.60 16,912.80 448.6K
13:04 16,913.50 16,913.60 16,913.50 16,913.60 272.6K
13:05 16,918.10 16,918.10 16,914.60 16,914.60 124.4K
13:06 16,916.10 16,919.10 16,916.10 16,919.10 202.7K
13:07 16,923.00 16,923.00 16,922.50 16,922.50 85.4K
13:08 16,928.70 16,928.70 16,925.60 16,925.60 100.2K
13:09 16,925.00 16,928.00 16,925.00 16,928.00 63.1K
13:10 16,927.10 16,927.10 16,924.80 16,924.80 435.1K
13:11 16,912.20 16,912.20 16,910.30 16,910.30 410.2K
13:12 16,905.50 16,908.50 16,905.50 16,908.50 95.3K
13:13 16,905.60 16,905.60 16,897.40 16,897.40 196.5K
13:14 16,905.90 16,905.90 16,902.60 16,902.60 173.1K
13:15 16,900.70 16,900.70 16,898.90 16,898.90 148.9K
13:16 16,901.80 16,907.40 16,901.80 16,907.40 279.3K
13:17 16,910.80 16,910.80 16,907.40 16,907.40 195.4K
13:18 16,904.10 16,905.70 16,904.10 16,905.70 128.1K
13:19 16,905.90 16,905.90 16,903.40 16,903.40 263.9K
13:20 16,909.20 16,910.00 16,909.20 16,910.00 121.7K
13:21 16,911.60 16,916.50 16,911.60 16,916.50 230.1K
13:22 16,914.20 16,917.00 16,914.20 16,917.00 366.5K
13:23 16,917.00 16,919.10 16,917.00 16,919.10 208.1K
13:24 16,917.00 16,919.20 16,917.00 16,919.20 98.5K
13:25 16,918.60 16,920.00 16,918.60 16,920.00 401.2K
13:26 16,919.80 16,919.80 16,918.90 16,918.90 358.8K
13:27 16,919.10 16,919.70 16,919.10 16,919.70 141.1K
13:28 16,918.30 16,919.20 16,918.30 16,919.20 176.2K
13:29 16,925.40 16,927.00 16,925.40 16,927.00 441.8K
13:30 16,924.20 16,925.40 16,924.20 16,925.40 401.8K
13:31 16,923.30 16,929.40 16,923.30 16,929.40 271.9K
13:32 16,923.80 16,925.00 16,923.80 16,925.00 127.7K
13:33 16,924.70 16,927.80 16,924.70 16,927.80 100.6K
13:34 16,924.30 16,924.70 16,924.30 16,924.70 347.3K
13:35 16,925.00 16,925.00 16,922.30 16,922.30 125.6K
13:36 16,924.90 16,930.00 16,924.90 16,930.00 131.0K
13:37 16,931.00 16,936.40 16,931.00 16,936.40 141.5K
13:38 16,936.90 16,936.90 16,936.40 16,936.40 102.2K
13:39 16,936.50 16,936.50 16,934.80 16,934.80 98.9K
13:40 16,936.00 16,936.00 16,935.70 16,935.70 307.3K
13:41 16,935.30 16,938.20 16,935.30 16,938.20 774.8K
13:42 16,937.10 16,937.10 16,936.10 16,936.10 200.1K
13:43 16,937.00 16,937.00 16,934.30 16,934.30 77.0K
13:44 16,939.30 16,939.30 16,934.50 16,934.50 113.4K
13:45 16,936.40 16,938.90 16,936.40 16,938.90 294.4K
13:46 16,937.80 16,937.80 16,933.70 16,933.70 402.4K
13:47 16,933.80 16,933.80 16,933.00 16,933.00 246.6K
13:48 16,931.90 16,932.10 16,931.90 16,932.10 280.5K
13:49 16,935.00 16,937.70 16,935.00 16,937.70 124.4K
13:50 16,937.30 16,937.30 16,936.70 16,936.70 128.0K
13:51 16,936.20 16,936.20 16,932.60 16,932.60 948.8K
13:52 16,928.40 16,930.90 16,928.40 16,930.90 179.3K
13:53 16,932.90 16,932.90 16,932.70 16,932.70 388.4K
13:54 16,936.20 16,936.90 16,936.20 16,936.90 97.9K
13:55 16,936.40 16,936.40 16,932.00 16,932.00 159.4K
13:56 16,936.20 16,938.30 16,936.20 16,938.30 843.0K
13:57 16,939.30 16,939.30 16,938.70 16,938.70 109.7K
13:58 16,935.90 16,937.10 16,935.90 16,937.10 500.6K
13:59 16,940.10 16,940.10 16,939.50 16,939.50 234.9K
14:00 16,938.80 16,938.80 16,936.80 16,936.80 885.3K
14:01 16,934.40 16,940.70 16,934.40 16,940.70 419.4K
14:02 16,939.70 16,939.70 16,938.40 16,938.40 239.9K
14:03 16,937.20 16,937.50 16,937.20 16,937.50 204.7K
14:04 16,940.70 16,940.70 16,939.40 16,939.40 206.9K
14:05 16,941.70 16,942.40 16,941.70 16,942.40 288.5K
14:06 16,939.30 16,939.90 16,939.30 16,939.90 104.6K
14:07 16,939.70 16,941.60 16,939.70 16,941.60 465.4K
14:08 16,948.30 16,950.20 16,948.30 16,950.20 294.9K
14:09 16,944.70 16,946.60 16,944.70 16,946.60 95.8K
14:10 16,945.20 16,945.20 16,943.10 16,943.10 467.2K
14:11 16,944.10 16,944.40 16,944.10 16,944.40 110.9K
14:12 16,945.70 16,952.20 16,945.70 16,952.20 582.2K
14:13 16,951.90 16,951.90 16,951.90 16,951.90 245.5K
14:14 16,949.10 16,949.80 16,949.10 16,949.80 229.6K
14:15 16,955.30 16,955.30 16,953.70 16,953.70 363.6K
14:16 16,957.90 16,964.30 16,957.90 16,964.30 1,257.7K
14:17 16,965.50 16,965.50 16,964.90 16,964.90 820.8K
14:18 16,965.70 16,965.70 16,964.50 16,964.50 270.5K
14:19 16,967.40 16,968.40 16,967.40 16,968.40 223.0K
14:20 16,969.10 16,969.10 16,967.00 16,967.00 160.4K
14:21 16,966.50 16,966.50 16,964.80 16,964.80 209.8K
14:22 16,967.60 16,967.60 16,967.10 16,967.10 732.6K
14:23 16,968.90 16,968.90 16,968.40 16,968.40 76.1K
14:24 16,969.20 16,969.20 16,965.60 16,965.60 158.1K
14:25 16,962.80 16,963.40 16,962.80 16,963.40 158.5K
14:26 16,963.70 16,964.40 16,963.70 16,964.40 62.6K
14:27 16,962.80 16,965.00 16,962.80 16,965.00 193.3K
14:28 16,963.30 16,965.20 16,963.30 16,965.20 312.9K
14:29 16,961.30 16,961.30 16,958.60 16,958.60 621.9K
14:30 16,962.00 16,962.10 16,962.00 16,962.10 187.7K
14:31 16,959.60 16,959.60 16,958.90 16,958.90 222.7K
14:32 16,958.80 16,962.70 16,958.80 16,962.70 196.2K
14:33 16,966.00 16,966.00 16,964.40 16,964.40 99.8K
14:34 16,958.40 16,961.40 16,958.40 16,961.40 808.8K
14:35 16,963.80 16,964.30 16,963.80 16,964.30 364.7K
14:36 16,961.40 16,961.40 16,956.70 16,956.70 398.8K
14:37 16,959.80 16,959.80 16,957.40 16,957.40 180.7K
14:38 16,957.20 16,957.20 16,956.50 16,956.50 459.8K
14:39 16,957.70 16,957.70 16,957.00 16,957.00 560.3K
14:40 16,956.50 16,957.70 16,956.50 16,957.70 110.1K
14:41 16,954.50 16,957.00 16,954.50 16,957.00 236.3K
14:42 16,956.50 16,957.80 16,956.50 16,957.80 165.2K
14:43 16,961.40 16,966.10 16,961.40 16,966.10 454.0K
14:44 16,964.10 16,964.90 16,964.10 16,964.90 350.5K
14:45 16,958.10 16,958.10 16,957.60 16,957.60 505.4K
14:46 16,957.90 16,957.90 16,954.90 16,954.90 209.0K
14:47 16,957.80 16,958.50 16,957.80 16,958.50 491.7K
14:48 16,957.10 16,957.60 16,957.10 16,957.60 169.0K
14:49 16,959.80 16,962.40 16,959.80 16,962.40 358.2K
14:50 16,954.60 16,958.90 16,954.60 16,958.90 205.0K
14:51 16,961.60 16,963.10 16,961.60 16,963.10 174.8K
14:52 16,962.90 16,963.80 16,962.90 16,963.80 305.9K
14:53 16,966.90 16,967.30 16,966.90 16,967.30 215.2K
14:54 16,971.60 16,971.60 16,970.40 16,970.40 154.6K
14:55 16,966.80 16,967.00 16,966.80 16,967.00 301.1K
14:56 16,965.30 16,965.30 16,960.00 16,960.00 166.8K
14:57 16,964.60 16,964.60 16,963.60 16,963.60 152.8K
14:58 16,963.00 16,967.10 16,963.00 16,967.10 132.5K
14:59 16,965.10 16,966.90 16,965.10 16,966.90 120.6K
15:00 16,967.50 16,972.50 16,967.50 16,972.50 204.9K
15:01 16,971.00 16,972.60 16,971.00 16,972.60 495.1K
15:02 16,974.00 16,974.60 16,974.00 16,974.60 577.8K
15:03 16,973.90 16,975.00 16,973.90 16,975.00 291.3K
15:04 16,974.80 16,977.60 16,974.80 16,977.60 187.1K
15:05 16,977.30 16,977.80 16,977.30 16,977.80 597.4K
15:06 16,980.20 16,980.20 16,977.10 16,977.10 289.5K
15:07 16,984.20 16,987.80 16,984.20 16,987.80 394.7K
15:08 16,988.90 16,990.00 16,988.90 16,990.00 278.9K
15:09 16,988.60 16,988.60 16,980.30 16,980.30 489.7K
15:10 16,980.90 16,980.90 16,976.10 16,976.10 329.8K
15:11 16,979.60 16,979.60 16,977.10 16,977.10 506.2K
15:12 16,975.50 16,975.80 16,975.50 16,975.80 149.6K
15:13 16,977.90 16,977.90 16,975.10 16,975.10 126.1K
15:14 16,978.20 16,979.10 16,978.20 16,979.10 891.9K
15:15 16,983.20 16,983.20 16,981.90 16,981.90 398.8K
15:16 16,979.40 16,979.50 16,979.40 16,979.50 271.0K
15:17 16,981.20 16,984.10 16,981.20 16,984.10 458.0K
15:18 16,982.20 16,982.20 16,980.70 16,980.70 900.9K
15:19 16,978.80 16,979.90 16,978.80 16,979.90 570.7K
15:20 16,982.20 16,982.20 16,980.90 16,980.90 350.1K
15:21 16,981.70 16,983.30 16,981.70 16,983.30 263.6K
15:22 16,981.70 16,981.70 16,980.20 16,980.20 448.1K
15:23 16,979.50 16,981.60 16,979.50 16,981.60 302.8K
15:24 16,989.10 16,989.70 16,989.10 16,989.70 244.4K
15:25 16,991.00 16,992.00 16,991.00 16,992.00 342.0K
15:26 16,989.20 16,992.00 16,989.20 16,992.00 350.4K
15:27 16,993.20 16,993.20 16,992.80 16,992.80 408.9K
15:28 16,990.10 16,990.10 16,988.90 16,988.90 267.6K
15:29 16,988.50 16,988.50 16,986.10 16,986.10 256.0K
15:30 16,984.60 16,985.20 16,984.60 16,985.20 135.3K
15:31 16,988.40 16,991.40 16,988.40 16,991.40 396.2K
15:32 16,994.50 16,994.50 16,993.00 16,993.00 527.5K
15:33 16,994.00 16,994.00 16,992.10 16,992.10 122.7K
15:34 16,990.90 16,990.90 16,989.30 16,989.30 122.1K
15:35 16,991.10 16,991.10 16,989.80 16,989.80 212.7K
15:36 16,989.20 16,989.80 16,989.20 16,989.80 893.5K
15:37 16,988.80 16,989.90 16,988.80 16,989.90 217.9K
15:38 16,990.20 16,990.50 16,990.20 16,990.50 202.7K
15:39 16,991.30 16,993.60 16,991.30 16,993.60 346.9K
15:40 16,990.50 16,995.10 16,990.50 16,995.10 1,449.2K
15:41 17,000.30 17,000.30 16,999.90 16,999.90 736.7K
15:42 17,004.10 17,004.10 17,001.80 17,001.80 404.3K
15:43 17,004.60 17,004.60 17,003.30 17,003.30 1,505.8K
15:44 17,004.50 17,007.10 17,004.50 17,007.10 166.8K
15:45 17,010.30 17,014.00 17,010.30 17,014.00 831.1K
15:46 17,013.60 17,014.60 17,013.60 17,014.60 511.3K
15:47 17,016.00 17,016.20 17,016.00 17,016.20 862.4K
15:48 17,014.60 17,015.40 17,014.60 17,015.40 1,807.0K
15:49 17,016.50 17,016.50 17,014.90 17,014.90 856.6K
15:50 17,012.60 17,012.60 17,011.90 17,011.90 525.1K
15:51 17,011.70 17,011.70 17,010.90 17,010.90 1,542.2K
15:52 17,014.90 17,014.90 17,012.60 17,012.60 1,886.9K
15:53 17,013.40 17,014.60 17,013.40 17,014.60 879.8K
15:54 17,015.10 17,015.10 17,013.30 17,013.30 877.5K
15:55 17,014.60 17,017.50 17,014.60 17,017.50 776.3K
15:56 17,016.70 17,019.40 17,016.70 17,019.40 689.6K
15:57 17,017.40 17,017.40 17,016.20 17,016.20 674.0K
15:58 17,018.90 17,018.90 17,015.40 17,015.40 509.3K
15:59 17,021.60 17,021.60 17,015.70 17,015.70 606.3K
16:00 17,018.60 17,023.10 17,018.60 17,023.10 2,836.8K
16:01 17,023.10 17,023.10 17,023.10 17,023.10 0.0K
16:02 17,023.10 17,023.10 17,023.10 17,023.10 0.0K
16:03 17,023.10 17,023.10 17,023.10 17,023.10 0.0K
16:04 17,023.10 17,023.10 17,020.70 17,020.70 46,422.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available