S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,198.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,020.70 17,020.70 16,997.00 16,997.00 2,014.7K
10:01 16,996.80 16,996.90 16,996.80 16,996.90 65.5K
10:02 16,991.20 16,995.70 16,991.20 16,995.70 926.3K
10:03 17,001.20 17,001.20 16,997.70 16,997.70 252.7K
10:04 17,000.00 17,000.00 16,990.70 16,990.70 1,583.1K
10:05 16,988.30 16,988.30 16,986.00 16,986.00 485.8K
10:06 16,987.30 16,994.10 16,987.30 16,994.10 483.0K
10:07 16,986.10 16,986.10 16,962.60 16,962.60 3,284.1K
10:08 16,953.80 16,953.80 16,951.90 16,951.90 487.3K
10:09 16,951.40 16,952.30 16,951.40 16,952.30 2,163.4K
10:10 16,952.30 16,952.30 16,930.30 16,930.30 995.4K
10:11 16,932.80 16,932.80 16,921.20 16,921.20 1,127.9K
10:12 16,920.70 16,920.90 16,920.70 16,920.90 851.1K
10:13 16,919.30 16,919.30 16,917.30 16,917.30 537.1K
10:14 16,920.40 16,926.80 16,920.40 16,926.80 863.7K
10:15 16,924.00 16,924.00 16,922.00 16,922.00 840.5K
10:16 16,917.90 16,917.90 16,912.00 16,912.00 729.2K
10:17 16,910.50 16,916.60 16,910.50 16,916.60 315.0K
10:18 16,915.40 16,915.40 16,909.60 16,909.60 639.1K
10:19 16,907.60 16,907.60 16,907.20 16,907.20 337.1K
10:20 16,910.00 16,910.00 16,904.20 16,904.20 622.5K
10:21 16,915.40 16,915.40 16,912.80 16,912.80 1,044.6K
10:22 16,906.40 16,907.30 16,906.40 16,907.30 326.8K
10:23 16,899.80 16,909.40 16,899.80 16,909.40 647.2K
10:24 16,911.00 16,911.00 16,900.60 16,900.60 318.5K
10:25 16,899.70 16,905.50 16,899.70 16,905.50 104.4K
10:26 16,906.20 16,906.60 16,906.20 16,906.60 411.4K
10:27 16,900.60 16,903.20 16,900.60 16,903.20 148.8K
10:28 16,897.40 16,905.40 16,897.40 16,905.40 159.0K
10:29 16,908.50 16,911.10 16,908.50 16,911.10 377.4K
10:30 16,909.90 16,914.60 16,909.90 16,914.60 1,430.3K
10:31 16,914.70 16,918.60 16,914.70 16,918.60 525.2K
10:32 16,918.30 16,919.50 16,918.30 16,919.50 337.5K
10:33 16,921.90 16,921.90 16,918.40 16,918.40 270.0K
10:34 16,912.40 16,912.40 16,910.40 16,910.40 470.9K
10:35 16,912.10 16,913.60 16,912.10 16,913.60 309.2K
10:36 16,908.30 16,916.40 16,908.30 16,916.40 413.4K
10:37 16,919.50 16,919.50 16,909.40 16,909.40 419.5K
10:38 16,908.90 16,910.90 16,908.90 16,910.90 306.9K
10:39 16,914.00 16,916.90 16,914.00 16,916.90 323.9K
10:40 16,914.80 16,914.80 16,914.00 16,914.00 673.8K
10:41 16,915.20 16,920.80 16,915.20 16,920.80 535.8K
10:42 16,922.60 16,929.90 16,922.60 16,929.90 328.8K
10:43 16,934.90 16,934.90 16,933.60 16,933.60 152.7K
10:44 16,933.50 16,937.30 16,933.50 16,937.30 336.8K
10:45 16,934.60 16,934.60 16,926.70 16,926.70 225.3K
10:46 16,927.00 16,928.00 16,927.00 16,928.00 232.0K
10:47 16,928.00 16,931.60 16,928.00 16,931.60 923.4K
10:48 16,932.30 16,933.90 16,932.30 16,933.90 268.7K
10:49 16,940.20 16,940.40 16,940.20 16,940.40 1,189.9K
10:50 16,944.70 16,944.70 16,940.60 16,940.60 268.8K
10:51 16,942.40 16,949.20 16,942.40 16,949.20 330.4K
10:52 16,949.20 16,951.80 16,949.20 16,951.80 163.8K
10:53 16,951.60 16,951.60 16,949.00 16,949.00 486.7K
10:54 16,954.40 16,954.40 16,951.80 16,951.80 674.8K
10:55 16,949.10 16,952.90 16,949.10 16,952.90 278.6K
10:56 16,954.10 16,954.10 16,951.20 16,951.20 168.8K
10:57 16,949.70 16,949.70 16,945.50 16,945.50 210.3K
10:58 16,923.10 16,925.90 16,923.10 16,925.90 772.7K
10:59 16,926.50 16,926.70 16,926.50 16,926.70 605.9K
11:00 16,928.70 16,931.20 16,928.70 16,931.20 640.6K
11:01 16,930.60 16,933.50 16,930.60 16,933.50 420.1K
11:02 16,935.80 16,936.80 16,935.80 16,936.80 542.8K
11:03 16,931.10 16,931.10 16,925.70 16,925.70 529.2K
11:04 16,935.70 16,935.70 16,935.30 16,935.30 486.2K
11:05 16,936.70 16,936.70 16,932.40 16,932.40 311.9K
11:06 16,939.00 16,942.00 16,939.00 16,942.00 1,632.0K
11:07 16,950.30 16,950.30 16,949.70 16,949.70 1,413.8K
11:08 16,951.80 16,951.80 16,946.20 16,946.20 339.1K
11:09 16,950.30 16,950.30 16,948.30 16,948.30 133.5K
11:10 16,947.90 16,947.90 16,947.70 16,947.70 360.2K
11:11 16,949.30 16,949.30 16,944.00 16,944.00 1,139.3K
11:12 16,943.50 16,943.50 16,943.30 16,943.30 1,407.6K
11:13 16,946.90 16,949.30 16,946.90 16,949.30 63.7K
11:14 16,949.80 16,949.80 16,948.10 16,948.10 302.7K
11:15 16,949.20 16,949.20 16,937.20 16,937.20 452.1K
11:16 16,936.00 16,942.10 16,936.00 16,942.10 250.2K
11:17 16,943.20 16,944.90 16,943.20 16,944.90 393.1K
11:18 16,950.50 16,950.50 16,950.40 16,950.40 886.5K
11:19 16,944.90 16,948.80 16,944.90 16,948.80 284.1K
11:20 16,950.90 16,951.90 16,950.90 16,951.90 240.4K
11:21 16,952.00 16,953.20 16,952.00 16,953.20 678.2K
11:22 16,948.90 16,952.00 16,948.90 16,952.00 532.3K
11:23 16,953.00 16,953.00 16,948.20 16,948.20 633.7K
11:24 16,952.90 16,954.10 16,952.90 16,954.10 585.9K
11:25 16,954.40 16,954.50 16,954.40 16,954.50 618.8K
11:26 16,954.30 16,955.50 16,954.30 16,955.50 217.9K
11:27 16,952.70 16,952.70 16,952.00 16,952.00 585.4K
11:28 16,944.20 16,946.00 16,944.20 16,946.00 319.7K
11:29 16,945.60 16,945.70 16,945.60 16,945.70 1,776.4K
11:30 16,941.10 16,946.40 16,941.10 16,946.40 376.8K
11:31 16,957.00 16,962.60 16,957.00 16,962.60 628.0K
11:32 16,962.90 16,964.60 16,962.90 16,964.60 401.4K
11:33 16,957.20 16,957.20 16,953.00 16,953.00 312.4K
11:34 16,956.90 16,956.90 16,956.90 16,956.90 219.3K
11:35 16,962.30 16,962.30 16,957.40 16,957.40 350.5K
11:36 16,951.20 16,951.20 16,949.60 16,949.60 247.5K
11:37 16,950.50 16,955.00 16,950.50 16,955.00 190.6K
11:38 16,954.30 16,959.00 16,954.30 16,959.00 315.2K
11:39 16,956.90 16,956.90 16,955.20 16,955.20 202.7K
11:40 16,957.50 16,957.50 16,957.30 16,957.30 163.8K
11:41 16,955.00 16,955.00 16,952.10 16,952.10 231.6K
11:42 16,957.00 16,959.80 16,957.00 16,959.80 321.5K
11:43 16,959.90 16,961.00 16,959.90 16,961.00 220.6K
11:44 16,961.10 16,962.50 16,961.10 16,962.50 386.9K
11:45 16,962.30 16,962.30 16,952.70 16,952.70 326.6K
11:46 16,959.90 16,959.90 16,956.60 16,956.60 187.3K
11:47 16,952.40 16,952.40 16,948.40 16,948.40 497.2K
11:48 16,951.00 16,951.00 16,948.70 16,948.70 280.8K
11:49 16,951.00 16,951.00 16,950.90 16,950.90 212.2K
11:50 16,948.30 16,949.40 16,948.30 16,949.40 120.8K
11:51 16,952.40 16,952.40 16,949.70 16,949.70 490.9K
11:52 16,950.40 16,950.40 16,949.30 16,949.30 366.0K
11:53 16,953.20 16,953.20 16,951.60 16,951.60 287.8K
11:54 16,947.40 16,947.40 16,943.30 16,943.30 470.0K
11:55 16,945.40 16,945.40 16,943.30 16,943.30 97.8K
11:56 16,943.20 16,943.20 16,939.20 16,939.20 225.7K
11:57 16,942.90 16,942.90 16,939.20 16,939.20 792.0K
11:58 16,937.50 16,937.50 16,936.50 16,936.50 244.4K
11:59 16,938.30 16,938.30 16,933.10 16,933.10 293.0K
12:00 16,934.50 16,936.10 16,934.50 16,936.10 288.8K
12:01 16,938.30 16,938.30 16,937.00 16,937.00 508.3K
12:02 16,938.30 16,938.30 16,937.40 16,937.40 220.6K
12:03 16,940.30 16,942.30 16,940.30 16,942.30 187.5K
12:04 16,945.70 16,946.30 16,945.70 16,946.30 291.2K
12:05 16,952.90 16,952.90 16,951.10 16,951.10 815.5K
12:06 16,951.50 16,955.80 16,951.50 16,955.80 408.0K
12:07 16,950.80 16,950.80 16,949.40 16,949.40 296.5K
12:08 16,952.50 16,954.60 16,952.50 16,954.60 368.8K
12:09 16,955.00 16,955.00 16,952.70 16,952.70 189.5K
12:10 16,953.00 16,953.00 16,952.60 16,952.60 119.4K
12:11 16,955.10 16,955.10 16,951.80 16,951.80 1,255.5K
12:12 16,953.00 16,953.00 16,950.40 16,950.40 164.1K
12:13 16,951.50 16,951.60 16,951.50 16,951.60 489.6K
12:14 16,949.10 16,952.60 16,949.10 16,952.60 208.8K
12:15 16,948.30 16,950.20 16,948.30 16,950.20 1,630.5K
12:16 16,945.40 16,945.40 16,942.00 16,942.00 202.3K
12:17 16,941.10 16,941.10 16,938.30 16,938.30 556.8K
12:18 16,940.90 16,941.70 16,940.90 16,941.70 107.9K
12:19 16,935.90 16,937.40 16,935.90 16,937.40 167.8K
12:20 16,946.10 16,949.10 16,946.10 16,949.10 184.4K
12:21 16,944.80 16,947.90 16,944.80 16,947.90 452.8K
12:22 16,949.60 16,949.60 16,949.30 16,949.30 453.4K
12:23 16,947.50 16,947.70 16,947.50 16,947.70 114.5K
12:24 16,944.40 16,949.10 16,944.40 16,949.10 115.6K
12:25 16,950.50 16,950.50 16,946.30 16,946.30 218.2K
12:26 16,948.50 16,950.70 16,948.50 16,950.70 259.8K
12:27 16,949.40 16,949.40 16,948.90 16,948.90 282.0K
12:28 16,949.30 16,949.60 16,949.30 16,949.60 248.2K
12:29 16,947.80 16,947.80 16,947.80 16,947.80 73.5K
12:30 16,948.60 16,956.80 16,948.60 16,956.80 376.7K
12:31 16,955.60 16,959.70 16,955.60 16,959.70 277.7K
12:32 16,958.40 16,959.60 16,958.40 16,959.60 112.6K
12:33 16,959.40 16,959.40 16,958.70 16,958.70 605.4K
12:34 16,958.70 16,958.70 16,955.60 16,955.60 276.4K
12:35 16,952.50 16,954.80 16,952.50 16,954.80 478.5K
12:36 16,953.90 16,963.00 16,953.90 16,963.00 350.7K
12:37 16,960.90 16,960.90 16,956.50 16,956.50 306.1K
12:38 16,956.90 16,956.90 16,954.70 16,954.70 606.5K
12:39 16,948.10 16,948.10 16,943.80 16,943.80 814.0K
12:40 16,950.90 16,954.30 16,950.90 16,954.30 828.0K
12:41 16,955.80 16,963.10 16,955.80 16,963.10 420.7K
12:42 16,973.00 16,976.50 16,973.00 16,976.50 490.0K
12:43 16,976.50 16,978.30 16,976.50 16,978.30 119.1K
12:44 16,974.50 16,974.50 16,970.40 16,970.40 301.5K
12:45 16,969.70 16,969.70 16,968.80 16,968.80 297.0K
12:46 16,967.80 16,967.80 16,966.90 16,966.90 170.2K
12:47 16,971.60 16,978.70 16,971.60 16,978.70 253.4K
12:48 16,979.60 16,979.60 16,976.80 16,976.80 355.5K
12:49 16,975.60 16,975.60 16,974.30 16,974.30 317.6K
12:50 16,976.00 16,977.30 16,976.00 16,977.30 477.5K
12:51 16,977.20 16,977.20 16,976.90 16,976.90 140.9K
12:52 16,980.60 16,980.60 16,978.80 16,978.80 274.8K
12:53 16,975.40 16,975.40 16,973.50 16,973.50 178.4K
12:54 16,973.00 16,973.00 16,969.60 16,969.60 223.1K
12:55 16,970.50 16,970.50 16,966.90 16,966.90 406.1K
12:56 16,964.50 16,964.50 16,963.60 16,963.60 336.5K
12:57 16,965.50 16,965.50 16,961.90 16,961.90 160.4K
12:58 16,963.50 16,963.50 16,961.80 16,961.80 184.2K
12:59 16,961.50 16,970.60 16,961.50 16,970.60 88.9K
13:00 16,967.20 16,967.90 16,967.20 16,967.90 470.8K
13:01 16,970.20 16,970.20 16,969.20 16,969.20 103.7K
13:02 16,969.00 16,969.00 16,967.80 16,967.80 287.0K
13:03 16,969.80 16,969.80 16,966.80 16,966.80 174.4K
13:04 16,967.90 16,967.90 16,967.40 16,967.40 431.9K
13:05 16,965.10 16,968.90 16,965.10 16,968.90 727.1K
13:06 16,969.10 16,969.10 16,968.70 16,968.70 227.0K
13:07 16,970.70 16,971.60 16,970.70 16,971.60 148.1K
13:08 16,966.70 16,971.30 16,966.70 16,971.30 353.3K
13:09 16,972.50 16,972.50 16,970.30 16,970.30 195.0K
13:10 16,968.00 16,968.00 16,967.70 16,967.70 154.0K
13:11 16,966.70 16,966.70 16,961.10 16,961.10 164.1K
13:12 16,964.40 16,964.40 16,962.90 16,962.90 1,261.4K
13:13 16,963.30 16,966.90 16,963.30 16,966.90 261.7K
13:14 16,961.80 16,961.80 16,959.10 16,959.10 124.8K
13:15 16,957.00 16,958.30 16,957.00 16,958.30 144.3K
13:16 16,960.20 16,960.20 16,958.80 16,958.80 137.1K
13:17 16,962.80 16,962.80 16,961.40 16,961.40 61.8K
13:18 16,960.40 16,961.10 16,960.40 16,961.10 146.3K
13:19 16,960.70 16,962.30 16,960.70 16,962.30 123.6K
13:20 16,962.90 16,962.90 16,962.60 16,962.60 495.1K
13:21 16,966.30 16,967.80 16,966.30 16,967.80 145.2K
13:22 16,973.50 16,975.00 16,973.50 16,975.00 481.5K
13:23 16,976.10 16,976.10 16,974.90 16,974.90 438.1K
13:24 16,976.00 16,976.00 16,975.30 16,975.30 227.2K
13:25 16,971.90 16,971.90 16,969.10 16,969.10 186.1K
13:26 16,967.70 16,967.70 16,966.80 16,966.80 245.8K
13:27 16,965.20 16,965.20 16,960.10 16,960.10 302.9K
13:28 16,963.70 16,963.70 16,962.20 16,962.20 113.1K
13:29 16,963.60 16,963.60 16,963.60 16,963.60 93.3K
13:30 16,965.90 16,965.90 16,963.20 16,963.20 124.3K
13:31 16,956.30 16,962.60 16,956.30 16,962.60 99.7K
13:32 16,967.70 16,967.70 16,966.30 16,966.30 113.2K
13:33 16,965.60 16,965.60 16,960.10 16,960.10 198.2K
13:34 16,961.20 16,961.40 16,961.20 16,961.40 400.4K
13:35 16,959.00 16,959.00 16,955.20 16,955.20 769.1K
13:36 16,956.00 16,956.00 16,954.20 16,954.20 528.2K
13:37 16,953.70 16,953.70 16,953.60 16,953.60 396.9K
13:38 16,955.10 16,955.90 16,955.10 16,955.90 330.7K
13:39 16,954.60 16,955.90 16,954.60 16,955.90 101.3K
13:40 16,961.00 16,962.50 16,961.00 16,962.50 113.8K
13:41 16,961.80 16,966.60 16,961.80 16,966.60 100.2K
13:42 16,969.60 16,969.60 16,967.40 16,967.40 68.1K
13:43 16,970.20 16,970.20 16,969.80 16,969.80 293.4K
13:44 16,967.40 16,970.00 16,967.40 16,970.00 83.6K
13:45 16,970.00 16,970.00 16,967.90 16,967.90 120.1K
13:46 16,968.40 16,969.50 16,968.40 16,969.50 222.6K
13:47 16,969.40 16,973.50 16,969.40 16,973.50 403.1K
13:48 16,973.90 16,973.90 16,969.90 16,969.90 140.1K
13:49 16,965.30 16,965.30 16,964.40 16,964.40 215.2K
13:50 16,960.40 16,960.40 16,955.50 16,955.50 694.2K
13:51 16,955.90 16,957.10 16,955.90 16,957.10 707.3K
13:52 16,954.40 16,954.40 16,952.20 16,952.20 202.1K
13:53 16,953.50 16,953.50 16,951.70 16,951.70 792.4K
13:54 16,949.80 16,949.80 16,948.60 16,948.60 215.5K
13:55 16,943.50 16,944.70 16,943.50 16,944.70 389.8K
13:56 16,943.30 16,943.30 16,942.40 16,942.40 124.1K
13:57 16,944.00 16,944.80 16,944.00 16,944.80 459.7K
13:58 16,948.40 16,948.40 16,947.30 16,947.30 128.6K
13:59 16,946.70 16,948.50 16,946.70 16,948.50 363.1K
14:00 16,941.70 16,942.50 16,941.70 16,942.50 92.3K
14:01 16,943.00 16,943.00 16,940.50 16,940.50 122.1K
14:02 16,942.50 16,942.50 16,941.60 16,941.60 154.4K
14:03 16,943.70 16,943.70 16,943.60 16,943.60 133.9K
14:04 16,940.90 16,940.90 16,939.20 16,939.20 183.9K
14:05 16,937.80 16,941.10 16,937.80 16,941.10 153.3K
14:06 16,939.20 16,939.20 16,935.60 16,935.60 157.5K
14:07 16,935.80 16,935.80 16,928.30 16,928.30 486.3K
14:08 16,932.60 16,934.30 16,932.60 16,934.30 360.3K
14:09 16,932.00 16,935.00 16,932.00 16,935.00 133.5K
14:10 16,935.00 16,935.00 16,933.00 16,933.00 206.5K
14:11 16,934.90 16,934.90 16,933.50 16,933.50 359.7K
14:12 16,939.60 16,945.00 16,939.60 16,945.00 818.6K
14:13 16,944.70 16,944.70 16,941.70 16,941.70 430.7K
14:14 16,939.50 16,939.90 16,939.50 16,939.90 251.3K
14:15 16,942.10 16,942.10 16,941.10 16,941.10 227.1K
14:16 16,938.40 16,939.20 16,938.40 16,939.20 443.2K
14:17 16,939.50 16,941.40 16,939.50 16,941.40 556.3K
14:18 16,941.50 16,941.50 16,941.00 16,941.00 392.0K
14:19 16,943.10 16,943.10 16,942.20 16,942.20 153.4K
14:20 16,941.40 16,941.40 16,940.80 16,940.80 203.4K
14:21 16,943.40 16,945.50 16,943.40 16,945.50 260.7K
14:22 16,948.60 16,948.60 16,945.30 16,945.30 831.6K
14:23 16,940.70 16,944.20 16,940.70 16,944.20 178.6K
14:24 16,944.50 16,948.10 16,944.50 16,948.10 142.6K
14:25 16,944.50 16,946.20 16,944.50 16,946.20 317.6K
14:26 16,945.10 16,948.60 16,945.10 16,948.60 248.2K
14:27 16,944.70 16,944.70 16,940.70 16,940.70 356.2K
14:28 16,944.80 16,944.80 16,943.00 16,943.00 211.1K
14:29 16,942.80 16,944.10 16,942.80 16,944.10 138.1K
14:30 16,942.20 16,942.70 16,942.20 16,942.70 175.1K
14:31 16,947.00 16,953.40 16,947.00 16,953.40 286.7K
14:32 16,953.90 16,953.90 16,952.50 16,952.50 129.6K
14:33 16,952.40 16,952.90 16,952.40 16,952.90 484.4K
14:34 16,952.80 16,956.20 16,952.80 16,956.20 492.9K
14:35 16,957.40 16,960.50 16,957.40 16,960.50 283.1K
14:36 16,959.00 16,959.80 16,959.00 16,959.80 141.1K
14:37 16,958.30 16,958.30 16,956.60 16,956.60 356.9K
14:38 16,956.90 16,956.90 16,956.60 16,956.60 172.7K
14:39 16,954.50 16,954.50 16,953.10 16,953.10 492.5K
14:40 16,952.70 16,952.70 16,950.40 16,950.40 203.3K
14:41 16,953.20 16,954.80 16,953.20 16,954.80 687.5K
14:42 16,954.90 16,958.00 16,954.90 16,958.00 204.9K
14:43 16,958.60 16,958.60 16,956.70 16,956.70 228.7K
14:44 16,960.30 16,961.00 16,960.30 16,961.00 611.3K
14:45 16,967.90 16,967.90 16,965.40 16,965.40 243.7K
14:46 16,961.70 16,963.40 16,961.70 16,963.40 316.6K
14:47 16,966.10 16,968.30 16,966.10 16,968.30 231.8K
14:48 16,968.30 16,969.50 16,968.30 16,969.50 695.8K
14:49 16,969.30 16,969.30 16,968.20 16,968.20 210.3K
14:50 16,966.50 16,967.20 16,966.50 16,967.20 139.6K
14:51 16,967.60 16,968.20 16,967.60 16,968.20 452.3K
14:52 16,969.60 16,969.80 16,969.60 16,969.80 280.3K
14:53 16,972.90 16,972.90 16,970.60 16,970.60 282.3K
14:54 16,971.10 16,971.10 16,967.90 16,967.90 608.8K
14:55 16,965.20 16,965.30 16,965.20 16,965.30 418.7K
14:56 16,967.20 16,967.30 16,967.20 16,967.30 604.7K
14:57 16,967.20 16,973.10 16,967.20 16,973.10 341.2K
14:58 16,972.50 16,972.50 16,971.20 16,971.20 1,513.9K
14:59 16,970.00 16,971.00 16,970.00 16,971.00 279.3K
15:00 16,971.30 16,971.30 16,971.20 16,971.20 218.0K
15:01 16,973.10 16,973.10 16,971.00 16,971.00 479.0K
15:02 16,973.70 16,973.70 16,973.60 16,973.60 234.1K
15:03 16,973.20 16,973.20 16,972.50 16,972.50 289.5K
15:04 16,972.80 16,972.80 16,970.40 16,970.40 993.9K
15:05 16,971.40 16,973.20 16,971.40 16,973.20 546.0K
15:06 16,973.10 16,973.10 16,971.40 16,971.40 297.6K
15:07 16,971.90 16,972.20 16,971.90 16,972.20 298.8K
15:08 16,971.00 16,972.00 16,971.00 16,972.00 227.3K
15:09 16,972.00 16,972.00 16,968.60 16,968.60 207.5K
15:10 16,968.20 16,968.40 16,968.20 16,968.40 339.2K
15:11 16,965.70 16,965.70 16,965.20 16,965.20 489.1K
15:12 16,967.60 16,967.60 16,966.80 16,966.80 189.9K
15:13 16,967.70 16,969.80 16,967.70 16,969.80 443.5K
15:14 16,970.50 16,970.50 16,967.10 16,967.10 2,292.5K
15:15 16,971.20 16,975.50 16,971.20 16,975.50 628.4K
15:16 16,974.00 16,975.70 16,974.00 16,975.70 277.4K
15:17 16,973.40 16,973.90 16,973.40 16,973.90 458.8K
15:18 16,971.20 16,971.50 16,971.20 16,971.50 971.3K
15:19 16,972.40 16,972.40 16,971.10 16,971.10 602.3K
15:20 16,972.30 16,973.70 16,972.30 16,973.70 398.5K
15:21 16,975.60 16,976.00 16,975.60 16,976.00 329.2K
15:22 16,976.50 16,976.50 16,976.50 16,976.50 1,870.6K
15:23 16,976.80 16,980.50 16,976.80 16,980.50 356.4K
15:24 16,981.80 16,982.30 16,981.80 16,982.30 373.9K
15:25 16,983.40 16,983.40 16,976.90 16,976.90 374.5K
15:26 16,976.90 16,976.90 16,975.30 16,975.30 203.0K
15:27 16,974.00 16,974.00 16,973.10 16,973.10 166.4K
15:28 16,970.60 16,970.60 16,968.40 16,968.40 816.8K
15:29 16,966.10 16,966.10 16,965.90 16,965.90 527.5K
15:30 16,967.40 16,967.40 16,966.30 16,966.30 220.8K
15:31 16,966.50 16,967.00 16,966.50 16,967.00 186.0K
15:32 16,966.20 16,967.30 16,966.20 16,967.30 817.6K
15:33 16,964.20 16,965.60 16,964.20 16,965.60 1,938.0K
15:34 16,964.90 16,964.90 16,962.10 16,962.10 636.8K
15:35 16,963.90 16,964.00 16,963.90 16,964.00 797.5K
15:36 16,965.00 16,965.00 16,963.70 16,963.70 391.9K
15:37 16,960.10 16,960.40 16,960.10 16,960.40 272.6K
15:38 16,958.40 16,961.30 16,958.40 16,961.30 995.3K
15:39 16,960.00 16,960.00 16,958.70 16,958.70 1,067.8K
15:40 16,961.50 16,962.90 16,961.50 16,962.90 650.2K
15:41 16,961.50 16,961.50 16,960.20 16,960.20 598.0K
15:42 16,962.90 16,963.40 16,962.90 16,963.40 469.3K
15:43 16,961.90 16,961.90 16,960.70 16,960.70 474.0K
15:44 16,961.00 16,961.00 16,960.60 16,960.60 419.5K
15:45 16,962.50 16,965.10 16,962.50 16,965.10 383.8K
15:46 16,968.00 16,968.00 16,965.40 16,965.40 340.6K
15:47 16,965.50 16,965.50 16,965.20 16,965.20 603.1K
15:48 16,964.50 16,967.40 16,964.50 16,967.40 520.7K
15:49 16,967.20 16,967.30 16,967.20 16,967.30 544.4K
15:50 16,968.10 16,968.10 16,964.30 16,964.30 507.0K
15:51 16,968.60 16,970.40 16,968.60 16,970.40 826.4K
15:52 16,972.70 16,972.70 16,970.50 16,970.50 706.7K
15:53 16,971.40 16,979.10 16,971.40 16,979.10 556.2K
15:54 16,976.00 16,976.00 16,972.60 16,972.60 921.1K
15:55 16,974.50 16,975.00 16,974.50 16,975.00 542.1K
15:56 16,972.10 16,974.00 16,972.10 16,974.00 873.1K
15:57 16,972.10 16,972.10 16,971.70 16,971.70 656.4K
15:58 16,973.70 16,973.70 16,967.40 16,967.40 829.9K
15:59 16,962.70 16,962.70 16,957.70 16,957.70 1,194.9K
16:00 16,969.20 16,972.10 16,969.20 16,972.10 1,727.0K
16:01 16,972.10 16,972.10 16,972.10 16,972.10 0.0K
16:02 16,972.10 16,972.10 16,972.10 16,972.10 0.0K
16:03 16,972.10 16,972.10 16,972.10 16,972.10 0.0K
16:04 16,972.10 16,992.90 16,972.10 16,992.90 46,367.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available