S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,198.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,992.90 16,992.90 16,985.50 16,985.50 1,916.7K
10:01 16,983.40 16,986.00 16,983.40 16,986.00 95.9K
10:02 16,983.00 16,983.00 16,965.00 16,965.00 309.5K
10:03 16,960.40 16,961.90 16,960.40 16,961.90 134.0K
10:04 16,964.50 16,964.50 16,955.00 16,955.00 1,678.9K
10:05 16,956.70 16,963.50 16,956.70 16,963.50 560.9K
10:06 16,960.60 16,966.10 16,960.60 16,966.10 1,546.3K
10:07 16,930.80 16,930.80 16,916.10 16,916.10 776.6K
10:08 16,888.80 16,897.80 16,888.80 16,897.80 1,383.3K
10:09 16,896.70 16,908.10 16,896.70 16,908.10 2,503.7K
10:10 16,908.70 16,908.70 16,905.30 16,905.30 1,830.0K
10:11 16,908.50 16,908.80 16,908.50 16,908.80 981.7K
10:12 16,906.60 16,906.80 16,906.60 16,906.80 564.8K
10:13 16,905.60 16,905.60 16,905.60 16,905.60 287.2K
10:14 16,904.40 16,904.40 16,897.80 16,897.80 779.9K
10:15 16,907.20 16,907.20 16,894.20 16,894.20 797.1K
10:16 16,897.00 16,897.30 16,897.00 16,897.30 514.6K
10:17 16,897.90 16,897.90 16,896.10 16,896.10 1,506.7K
10:18 16,893.40 16,904.60 16,893.40 16,904.60 869.2K
10:19 16,908.40 16,910.70 16,908.40 16,910.70 784.8K
10:20 16,910.50 16,910.50 16,909.70 16,909.70 435.9K
10:21 16,905.90 16,909.60 16,905.90 16,909.60 836.8K
10:22 16,907.50 16,907.50 16,907.00 16,907.00 1,228.0K
10:23 16,907.70 16,907.70 16,905.80 16,905.80 196.9K
10:24 16,909.70 16,910.70 16,909.70 16,910.70 199.0K
10:25 16,907.40 16,912.40 16,907.40 16,912.40 219.2K
10:26 16,908.90 16,908.90 16,907.30 16,907.30 301.0K
10:27 16,905.90 16,907.60 16,905.90 16,907.60 377.2K
10:28 16,909.80 16,909.80 16,907.20 16,907.20 1,107.6K
10:29 16,909.40 16,914.00 16,909.40 16,914.00 1,564.8K
10:30 16,913.00 16,913.00 16,912.30 16,912.30 233.2K
10:31 16,914.00 16,920.00 16,914.00 16,920.00 517.3K
10:32 16,919.00 16,919.00 16,917.40 16,917.40 155.2K
10:33 16,920.70 16,920.70 16,919.00 16,919.00 255.4K
10:34 16,924.50 16,925.90 16,924.50 16,925.90 208.8K
10:35 16,928.90 16,928.90 16,921.80 16,921.80 243.7K
10:36 16,909.50 16,909.50 16,902.10 16,902.10 1,488.3K
10:37 16,902.70 16,907.30 16,902.70 16,907.30 602.5K
10:38 16,904.50 16,906.80 16,904.50 16,906.80 97.5K
10:39 16,909.00 16,909.00 16,906.10 16,906.10 166.2K
10:40 16,902.70 16,902.70 16,902.50 16,902.50 499.4K
10:41 16,901.40 16,901.40 16,897.00 16,897.00 438.4K
10:42 16,898.40 16,898.40 16,897.80 16,897.80 289.1K
10:43 16,897.10 16,898.90 16,897.10 16,898.90 213.7K
10:44 16,898.40 16,899.00 16,898.40 16,899.00 164.6K
10:45 16,900.00 16,900.20 16,900.00 16,900.20 381.9K
10:46 16,899.40 16,901.30 16,899.40 16,901.30 459.2K
10:47 16,903.90 16,905.80 16,903.90 16,905.80 407.4K
10:48 16,905.10 16,906.40 16,905.10 16,906.40 235.7K
10:49 16,904.30 16,904.30 16,904.30 16,904.30 382.7K
10:50 16,904.10 16,904.10 16,901.60 16,901.60 457.3K
10:51 16,897.90 16,897.90 16,897.10 16,897.10 106.4K
10:52 16,895.00 16,896.90 16,895.00 16,896.90 365.4K
10:53 16,895.70 16,898.20 16,895.70 16,898.20 317.5K
10:54 16,898.50 16,904.70 16,898.50 16,904.70 115.3K
10:55 16,903.10 16,905.90 16,903.10 16,905.90 227.6K
10:56 16,906.60 16,908.30 16,906.60 16,908.30 213.1K
10:57 16,907.70 16,907.70 16,906.50 16,906.50 292.1K
10:58 16,905.60 16,905.60 16,899.10 16,899.10 257.8K
10:59 16,899.30 16,899.30 16,890.30 16,890.30 1,076.2K
11:00 16,892.00 16,897.40 16,892.00 16,897.40 392.9K
11:01 16,889.90 16,889.90 16,887.60 16,887.60 504.2K
11:02 16,885.50 16,893.80 16,885.50 16,893.80 829.4K
11:03 16,891.80 16,891.80 16,891.00 16,891.00 216.8K
11:04 16,891.80 16,891.80 16,886.10 16,886.10 755.5K
11:05 16,885.50 16,886.70 16,885.50 16,886.70 204.2K
11:06 16,887.80 16,887.80 16,885.30 16,885.30 169.5K
11:07 16,881.60 16,883.10 16,881.60 16,883.10 385.1K
11:08 16,882.40 16,882.40 16,881.40 16,881.40 126.5K
11:09 16,878.30 16,878.30 16,876.40 16,876.40 307.0K
11:10 16,880.40 16,881.00 16,880.40 16,881.00 280.2K
11:11 16,884.50 16,884.50 16,882.10 16,882.10 133.2K
11:12 16,881.60 16,884.10 16,881.60 16,884.10 196.5K
11:13 16,883.30 16,885.40 16,883.30 16,885.40 75.9K
11:14 16,885.40 16,885.40 16,883.40 16,883.40 217.0K
11:15 16,883.80 16,883.80 16,881.40 16,881.40 487.7K
11:16 16,878.50 16,878.50 16,873.30 16,873.30 533.9K
11:17 16,880.20 16,884.80 16,880.20 16,884.80 270.4K
11:18 16,889.90 16,889.90 16,886.30 16,886.30 248.3K
11:19 16,890.60 16,891.20 16,890.60 16,891.20 133.8K
11:20 16,892.30 16,893.00 16,892.30 16,893.00 163.5K
11:21 16,896.40 16,896.40 16,893.20 16,893.20 257.0K
11:22 16,890.40 16,893.00 16,890.40 16,893.00 639.0K
11:23 16,890.10 16,890.10 16,889.50 16,889.50 476.9K
11:24 16,891.10 16,891.10 16,889.40 16,889.40 218.1K
11:25 16,893.20 16,893.20 16,892.40 16,892.40 364.5K
11:26 16,891.70 16,891.70 16,889.80 16,889.80 662.5K
11:27 16,888.30 16,888.30 16,885.00 16,885.00 569.5K
11:28 16,881.20 16,881.90 16,881.20 16,881.90 205.4K
11:29 16,880.80 16,880.80 16,878.90 16,878.90 642.3K
11:30 16,879.90 16,879.90 16,876.90 16,876.90 259.7K
11:31 16,876.60 16,876.60 16,875.70 16,875.70 168.2K
11:32 16,875.30 16,876.90 16,875.30 16,876.90 684.1K
11:33 16,883.50 16,883.50 16,881.50 16,881.50 445.5K
11:34 16,884.40 16,884.40 16,881.20 16,881.20 329.4K
11:35 16,885.50 16,885.50 16,884.30 16,884.30 537.4K
11:36 16,882.30 16,882.60 16,882.30 16,882.60 461.4K
11:37 16,883.20 16,883.20 16,881.60 16,881.60 158.8K
11:38 16,882.50 16,883.80 16,882.50 16,883.80 162.0K
11:39 16,886.70 16,889.00 16,886.70 16,889.00 592.1K
11:40 16,886.60 16,886.60 16,885.80 16,885.80 257.0K
11:41 16,887.40 16,889.00 16,887.40 16,889.00 153.4K
11:42 16,885.90 16,887.90 16,885.90 16,887.90 189.7K
11:43 16,888.40 16,888.40 16,888.40 16,888.40 223.2K
11:44 16,888.90 16,889.50 16,888.90 16,889.50 289.4K
11:45 16,890.70 16,890.70 16,886.30 16,886.30 170.0K
11:46 16,883.20 16,885.20 16,883.20 16,885.20 152.3K
11:47 16,886.00 16,886.00 16,885.80 16,885.80 325.7K
11:48 16,886.60 16,887.00 16,886.60 16,887.00 102.0K
11:49 16,888.40 16,888.40 16,887.80 16,887.80 235.7K
11:50 16,886.00 16,887.90 16,886.00 16,887.90 64.5K
11:51 16,887.70 16,888.40 16,887.70 16,888.40 96.4K
11:52 16,883.80 16,883.80 16,882.70 16,882.70 216.1K
11:53 16,884.00 16,884.00 16,882.50 16,882.50 182.2K
11:54 16,882.30 16,883.10 16,882.30 16,883.10 802.5K
11:55 16,879.30 16,879.30 16,879.20 16,879.20 93.2K
11:56 16,881.90 16,882.40 16,881.90 16,882.40 219.4K
11:57 16,885.40 16,885.40 16,882.70 16,882.70 538.0K
11:58 16,883.90 16,886.30 16,883.90 16,886.30 67.0K
11:59 16,887.40 16,887.40 16,887.40 16,887.40 153.8K
12:00 16,884.50 16,890.60 16,884.50 16,890.60 385.0K
12:01 16,884.80 16,887.40 16,884.80 16,887.40 183.5K
12:02 16,886.40 16,886.40 16,884.20 16,884.20 649.0K
12:03 16,881.40 16,883.20 16,881.40 16,883.20 233.5K
12:04 16,880.90 16,881.90 16,880.90 16,881.90 178.4K
12:05 16,881.30 16,881.30 16,879.90 16,879.90 118.7K
12:06 16,878.90 16,879.20 16,878.90 16,879.20 546.7K
12:07 16,877.20 16,878.20 16,877.20 16,878.20 675.6K
12:08 16,877.00 16,877.00 16,875.70 16,875.70 296.8K
12:09 16,869.40 16,869.40 16,867.30 16,867.30 501.8K
12:10 16,865.10 16,868.40 16,865.10 16,868.40 352.3K
12:11 16,865.70 16,865.70 16,859.40 16,859.40 574.6K
12:12 16,862.90 16,862.90 16,862.30 16,862.30 331.7K
12:13 16,861.30 16,861.30 16,859.80 16,859.80 328.5K
12:14 16,859.70 16,863.70 16,859.70 16,863.70 315.5K
12:15 16,862.20 16,862.20 16,860.40 16,860.40 220.4K
12:16 16,856.10 16,856.10 16,855.40 16,855.40 557.9K
12:17 16,860.00 16,865.30 16,860.00 16,865.30 153.8K
12:18 16,862.50 16,862.50 16,862.40 16,862.40 193.4K
12:19 16,859.10 16,859.10 16,850.60 16,850.60 1,263.7K
12:20 16,848.60 16,848.60 16,848.50 16,848.50 213.8K
12:21 16,846.00 16,846.00 16,843.50 16,843.50 99.1K
12:22 16,845.20 16,845.20 16,843.30 16,843.30 479.9K
12:23 16,840.50 16,841.90 16,840.50 16,841.90 374.8K
12:24 16,840.90 16,842.10 16,840.90 16,842.10 228.1K
12:25 16,841.20 16,841.20 16,835.80 16,835.80 254.3K
12:26 16,831.80 16,831.80 16,831.40 16,831.40 150.6K
12:27 16,827.90 16,831.10 16,827.90 16,831.10 130.7K
12:28 16,830.20 16,830.20 16,828.20 16,828.20 258.0K
12:29 16,827.00 16,832.80 16,827.00 16,832.80 214.9K
12:30 16,833.70 16,841.80 16,833.70 16,841.80 383.6K
12:31 16,846.60 16,846.60 16,846.40 16,846.40 228.9K
12:32 16,846.20 16,846.20 16,844.20 16,844.20 147.0K
12:33 16,842.20 16,849.90 16,842.20 16,849.90 185.0K
12:34 16,850.50 16,850.50 16,847.20 16,847.20 200.2K
12:35 16,849.00 16,852.50 16,849.00 16,852.50 263.6K
12:36 16,854.50 16,854.50 16,853.40 16,853.40 112.2K
12:37 16,851.00 16,851.00 16,850.40 16,850.40 104.8K
12:38 16,852.70 16,858.10 16,852.70 16,858.10 410.7K
12:39 16,855.20 16,855.90 16,855.20 16,855.90 664.1K
12:40 16,849.30 16,849.30 16,846.80 16,846.80 275.6K
12:41 16,846.70 16,846.70 16,845.70 16,845.70 104.7K
12:42 16,846.20 16,846.60 16,846.20 16,846.60 90.6K
12:43 16,845.80 16,849.30 16,845.80 16,849.30 102.4K
12:44 16,847.20 16,847.20 16,845.80 16,845.80 168.8K
12:45 16,846.50 16,846.50 16,845.60 16,845.60 166.3K
12:46 16,843.90 16,843.90 16,843.50 16,843.50 250.7K
12:47 16,839.60 16,841.90 16,839.60 16,841.90 201.6K
12:48 16,846.60 16,846.60 16,844.80 16,844.80 184.9K
12:49 16,845.00 16,846.00 16,845.00 16,846.00 730.4K
12:50 16,836.50 16,837.90 16,836.50 16,837.90 754.7K
12:51 16,839.30 16,839.30 16,838.90 16,838.90 113.7K
12:52 16,839.30 16,840.60 16,839.30 16,840.60 110.5K
12:53 16,839.40 16,840.40 16,839.40 16,840.40 229.6K
12:54 16,845.20 16,845.90 16,845.20 16,845.90 866.3K
12:55 16,840.80 16,842.80 16,840.80 16,842.80 180.4K
12:56 16,845.40 16,846.60 16,845.40 16,846.60 227.5K
12:57 16,844.40 16,844.40 16,841.80 16,841.80 504.2K
12:58 16,845.20 16,845.80 16,845.20 16,845.80 65.8K
12:59 16,843.00 16,844.30 16,843.00 16,844.30 191.2K
13:00 16,843.20 16,844.50 16,843.20 16,844.50 81.5K
13:01 16,842.60 16,842.60 16,841.60 16,841.60 230.9K
13:02 16,841.10 16,842.50 16,841.10 16,842.50 153.0K
13:03 16,841.70 16,841.70 16,839.60 16,839.60 196.6K
13:04 16,836.80 16,840.50 16,836.80 16,840.50 643.2K
13:05 16,842.80 16,842.90 16,842.80 16,842.90 68.1K
13:06 16,842.80 16,843.90 16,842.80 16,843.90 131.2K
13:07 16,846.00 16,848.80 16,846.00 16,848.80 209.1K
13:08 16,848.20 16,851.10 16,848.20 16,851.10 170.2K
13:09 16,847.60 16,848.80 16,847.60 16,848.80 137.8K
13:10 16,849.10 16,853.40 16,849.10 16,853.40 416.1K
13:11 16,847.10 16,847.10 16,845.60 16,845.60 117.7K
13:12 16,848.10 16,849.70 16,848.10 16,849.70 186.9K
13:13 16,850.70 16,853.40 16,850.70 16,853.40 148.5K
13:14 16,853.90 16,853.90 16,852.10 16,852.10 187.6K
13:15 16,858.80 16,858.80 16,857.40 16,857.40 264.0K
13:16 16,859.40 16,859.40 16,852.60 16,852.60 208.3K
13:17 16,854.90 16,854.90 16,852.90 16,852.90 184.5K
13:18 16,854.50 16,854.50 16,854.40 16,854.40 233.3K
13:19 16,853.80 16,853.80 16,851.50 16,851.50 134.0K
13:20 16,853.70 16,853.70 16,853.20 16,853.20 228.7K
13:21 16,853.70 16,853.70 16,853.30 16,853.30 266.9K
13:22 16,852.50 16,852.50 16,850.60 16,850.60 338.1K
13:23 16,848.10 16,848.10 16,848.00 16,848.00 828.7K
13:24 16,852.40 16,852.40 16,850.00 16,850.00 127.4K
13:25 16,855.00 16,858.90 16,855.00 16,858.90 171.9K
13:26 16,855.70 16,855.70 16,854.20 16,854.20 239.1K
13:27 16,854.90 16,854.90 16,853.30 16,853.30 175.7K
13:28 16,854.20 16,854.20 16,852.20 16,852.20 137.2K
13:29 16,856.50 16,857.70 16,856.50 16,857.70 373.1K
13:30 16,856.50 16,858.10 16,856.50 16,858.10 109.7K
13:31 16,859.20 16,860.10 16,859.20 16,860.10 318.0K
13:32 16,858.90 16,859.80 16,858.90 16,859.80 298.4K
13:33 16,861.40 16,861.40 16,860.80 16,860.80 449.4K
13:34 16,857.50 16,857.50 16,856.70 16,856.70 245.0K
13:35 16,854.70 16,856.00 16,854.70 16,856.00 177.2K
13:36 16,857.40 16,857.40 16,856.40 16,856.40 420.2K
13:37 16,856.80 16,856.80 16,856.30 16,856.30 92.4K
13:38 16,854.50 16,861.60 16,854.50 16,861.60 114.3K
13:39 16,862.00 16,862.00 16,861.00 16,861.00 636.3K
13:40 16,865.00 16,872.40 16,865.00 16,872.40 659.6K
13:41 16,871.90 16,876.70 16,871.90 16,876.70 204.2K
13:42 16,877.50 16,880.70 16,877.50 16,880.70 110.0K
13:43 16,880.00 16,880.00 16,879.70 16,879.70 123.3K
13:44 16,878.50 16,878.50 16,875.80 16,875.80 429.6K
13:45 16,874.30 16,880.10 16,874.30 16,880.10 241.6K
13:46 16,877.30 16,877.30 16,876.40 16,876.40 766.3K
13:47 16,877.20 16,877.20 16,875.70 16,875.70 115.3K
13:48 16,876.60 16,878.30 16,876.60 16,878.30 394.4K
13:49 16,881.00 16,882.50 16,881.00 16,882.50 361.5K
13:50 16,884.20 16,884.20 16,883.20 16,883.20 173.6K
13:51 16,882.30 16,882.30 16,881.00 16,881.00 491.1K
13:52 16,879.40 16,880.60 16,879.40 16,880.60 177.4K
13:53 16,879.40 16,879.40 16,879.40 16,879.40 159.4K
13:54 16,879.70 16,879.70 16,876.50 16,876.50 129.4K
13:55 16,875.20 16,875.20 16,874.40 16,874.40 155.2K
13:56 16,872.80 16,872.80 16,871.50 16,871.50 301.3K
13:57 16,873.40 16,874.50 16,873.40 16,874.50 338.8K
13:58 16,875.60 16,875.60 16,874.90 16,874.90 605.5K
13:59 16,873.60 16,874.50 16,873.60 16,874.50 418.9K
14:00 16,873.30 16,873.30 16,872.70 16,872.70 317.6K
14:01 16,872.40 16,879.30 16,872.40 16,879.30 337.5K
14:02 16,880.00 16,880.00 16,879.60 16,879.60 243.8K
14:03 16,877.80 16,877.80 16,876.30 16,876.30 187.5K
14:04 16,876.90 16,876.90 16,873.60 16,873.60 216.8K
14:05 16,876.60 16,879.60 16,876.60 16,879.60 335.5K
14:06 16,881.10 16,882.90 16,881.10 16,882.90 263.0K
14:07 16,881.10 16,882.60 16,881.10 16,882.60 131.2K
14:08 16,879.70 16,883.20 16,879.70 16,883.20 209.9K
14:09 16,886.90 16,886.90 16,886.90 16,886.90 301.8K
14:10 16,893.40 16,896.00 16,893.40 16,896.00 283.2K
14:11 16,898.70 16,900.30 16,898.70 16,900.30 551.1K
14:12 16,901.30 16,901.30 16,898.40 16,898.40 258.5K
14:13 16,900.00 16,902.90 16,900.00 16,902.90 145.8K
14:14 16,907.60 16,907.60 16,907.20 16,907.20 231.6K
14:15 16,906.10 16,906.10 16,904.60 16,904.60 233.0K
14:16 16,902.80 16,903.70 16,902.80 16,903.70 236.1K
14:17 16,901.20 16,902.90 16,901.20 16,902.90 462.3K
14:18 16,902.00 16,902.00 16,900.80 16,900.80 263.3K
14:19 16,898.40 16,900.40 16,898.40 16,900.40 269.2K
14:20 16,895.60 16,899.60 16,895.60 16,899.60 139.4K
14:21 16,898.70 16,898.70 16,894.50 16,894.50 180.2K
14:22 16,896.30 16,896.30 16,895.00 16,895.00 193.8K
14:23 16,896.20 16,898.90 16,896.20 16,898.90 98.9K
14:24 16,902.50 16,908.70 16,902.50 16,908.70 240.0K
14:25 16,910.10 16,910.10 16,904.30 16,904.30 173.4K
14:26 16,903.00 16,910.10 16,903.00 16,910.10 590.1K
14:27 16,911.50 16,914.60 16,911.50 16,914.60 928.5K
14:28 16,916.80 16,916.80 16,915.40 16,915.40 437.2K
14:29 16,913.60 16,913.60 16,913.50 16,913.50 710.0K
14:30 16,907.50 16,907.50 16,906.40 16,906.40 1,022.6K
14:31 16,904.20 16,904.40 16,904.20 16,904.40 361.2K
14:32 16,902.90 16,902.90 16,901.40 16,901.40 123.3K
14:33 16,901.80 16,904.00 16,901.80 16,904.00 103.9K
14:34 16,904.40 16,905.90 16,904.40 16,905.90 110.3K
14:35 16,906.90 16,906.90 16,905.70 16,905.70 215.4K
14:36 16,905.70 16,908.90 16,905.70 16,908.90 336.0K
14:37 16,909.90 16,912.70 16,909.90 16,912.70 378.2K
14:38 16,914.40 16,915.00 16,914.40 16,915.00 249.4K
14:39 16,919.10 16,925.00 16,919.10 16,925.00 1,426.0K
14:40 16,922.50 16,925.70 16,922.50 16,925.70 371.1K
14:41 16,930.60 16,930.60 16,929.80 16,929.80 99.1K
14:42 16,932.60 16,932.70 16,932.60 16,932.70 152.3K
14:43 16,928.00 16,930.30 16,928.00 16,930.30 618.8K
14:44 16,927.40 16,927.40 16,927.00 16,927.00 245.2K
14:45 16,929.60 16,929.60 16,927.10 16,927.10 174.4K
14:46 16,926.30 16,928.80 16,926.30 16,928.80 180.1K
14:47 16,928.20 16,929.20 16,928.20 16,929.20 213.2K
14:48 16,929.10 16,929.10 16,929.00 16,929.00 1,517.7K
14:49 16,931.40 16,932.50 16,931.40 16,932.50 244.1K
14:50 16,929.20 16,929.20 16,928.20 16,928.20 368.2K
14:51 16,927.90 16,930.10 16,927.90 16,930.10 116.8K
14:52 16,929.30 16,929.30 16,923.90 16,923.90 771.9K
14:53 16,925.20 16,925.20 16,924.70 16,924.70 291.5K
14:54 16,920.20 16,922.50 16,920.20 16,922.50 6,282.6K
14:55 16,925.10 16,926.40 16,925.10 16,926.40 5,596.1K
14:56 16,926.50 16,926.50 16,925.20 16,925.20 73.4K
14:57 16,925.50 16,926.90 16,925.50 16,926.90 0.0K
14:58 16,924.80 16,924.80 16,924.20 16,924.20 0.0K
14:59 16,927.20 16,928.20 16,927.20 16,928.20 0.0K
15:00 16,930.20 16,931.00 16,930.20 16,931.00 0.0K
15:01 16,927.30 16,927.30 16,925.00 16,925.00 0.0K
15:02 16,927.30 16,927.70 16,927.30 16,927.70 0.0K
15:03 16,927.40 16,929.50 16,927.40 16,929.50 0.0K
15:04 16,927.00 16,927.00 16,927.00 16,927.00 0.0K
15:05 16,927.40 16,927.40 16,921.30 16,921.30 0.0K
15:06 16,921.00 16,921.00 16,915.40 16,915.40 0.0K
15:07 16,915.30 16,915.30 16,913.30 16,913.30 0.0K
15:08 16,912.60 16,912.60 16,910.20 16,910.20 0.0K
15:09 16,913.50 16,913.50 16,913.10 16,913.10 0.0K
15:10 16,908.70 16,911.30 16,908.70 16,911.30 0.0K
15:11 16,910.30 16,911.00 16,910.30 16,911.00 0.0K
15:12 16,909.70 16,909.70 16,908.30 16,908.30 226.2K
15:13 16,905.40 16,905.40 16,904.10 16,904.10 492.4K
15:14 16,906.40 16,911.40 16,906.40 16,911.40 401.8K
15:15 16,911.40 16,914.30 16,911.40 16,914.30 406.2K
15:16 16,909.80 16,909.80 16,903.80 16,903.80 456.2K
15:17 16,907.40 16,907.40 16,906.80 16,906.80 780.6K
15:18 16,906.10 16,907.50 16,906.10 16,907.50 978.4K
15:19 16,905.50 16,905.50 16,901.30 16,901.30 79.7K
15:20 16,901.40 16,903.40 16,901.40 16,903.40 318.5K
15:21 16,900.40 16,900.50 16,900.40 16,900.50 330.3K
15:22 16,903.00 16,903.00 16,903.00 16,903.00 733.0K
15:23 16,902.50 16,902.50 16,900.20 16,900.20 124.6K
15:24 16,899.00 16,901.10 16,899.00 16,901.10 304.3K
15:25 16,895.90 16,895.90 16,892.60 16,892.60 233.7K
15:26 16,894.40 16,896.20 16,894.40 16,896.20 832.5K
15:27 16,899.90 16,899.90 16,898.60 16,898.60 865.5K
15:28 16,898.10 16,898.10 16,896.00 16,896.00 391.9K
15:29 16,896.40 16,896.40 16,894.90 16,894.90 382.5K
15:30 16,894.60 16,896.10 16,894.60 16,896.10 416.1K
15:31 16,896.70 16,896.70 16,889.40 16,889.40 491.2K
15:32 16,891.20 16,891.20 16,890.50 16,890.50 144.4K
15:33 16,890.20 16,892.50 16,890.20 16,892.50 389.3K
15:34 16,891.90 16,891.90 16,891.00 16,891.00 223.4K
15:35 16,890.60 16,890.60 16,889.10 16,889.10 219.4K
15:36 16,892.50 16,892.70 16,892.50 16,892.70 343.2K
15:37 16,890.90 16,890.90 16,890.40 16,890.40 361.5K
15:38 16,892.80 16,892.80 16,890.80 16,890.80 227.2K
15:39 16,889.60 16,892.00 16,889.60 16,892.00 705.2K
15:40 16,890.10 16,890.10 16,889.90 16,889.90 551.8K
15:41 16,889.80 16,893.30 16,889.80 16,893.30 309.8K
15:42 16,892.70 16,893.30 16,892.70 16,893.30 558.9K
15:43 16,891.00 16,891.00 16,890.50 16,890.50 221.3K
15:44 16,891.40 16,891.40 16,891.10 16,891.10 469.5K
15:45 16,892.90 16,895.80 16,892.90 16,895.80 378.4K
15:46 16,897.60 16,897.60 16,897.30 16,897.30 396.1K
15:47 16,896.70 16,897.60 16,896.70 16,897.60 344.9K
15:48 16,899.50 16,899.50 16,898.20 16,898.20 250.4K
15:49 16,901.20 16,901.20 16,899.60 16,899.60 649.9K
15:50 16,901.20 16,901.20 16,900.70 16,900.70 324.6K
15:51 16,898.50 16,898.70 16,898.50 16,898.70 389.4K
15:52 16,901.30 16,901.30 16,900.20 16,900.20 623.8K
15:53 16,900.50 16,900.60 16,900.50 16,900.60 398.3K
15:54 16,904.10 16,906.00 16,904.10 16,906.00 1,024.8K
15:55 16,904.40 16,904.40 16,903.30 16,903.30 731.7K
15:56 16,903.00 16,903.00 16,900.90 16,900.90 439.7K
15:57 16,899.60 16,899.60 16,895.40 16,895.40 523.3K
15:58 16,900.30 16,900.30 16,897.10 16,897.10 557.1K
15:59 16,899.90 16,899.90 16,899.10 16,899.10 690.0K
16:00 16,902.80 16,903.10 16,902.80 16,903.10 1,138.2K
16:01 16,903.10 16,903.10 16,903.10 16,903.10 0.0K
16:02 16,903.10 16,903.10 16,903.10 16,903.10 0.0K
16:03 16,903.10 16,903.10 16,903.10 16,903.10 0.0K
16:04 16,903.10 16,916.70 16,903.10 16,916.70 50,728.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available