S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,198.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,916.70 16,916.70 16,815.40 16,815.40 735.0K
10:01 16,815.40 16,815.40 16,814.10 16,814.10 58.4K
10:02 16,815.70 16,815.70 16,786.30 16,786.30 568.6K
10:03 16,778.10 16,787.00 16,778.10 16,787.00 76.1K
10:04 16,790.30 16,790.30 16,784.40 16,784.40 979.7K
10:05 16,775.10 16,775.10 16,770.60 16,770.60 308.1K
10:06 16,760.90 16,764.70 16,760.90 16,764.70 349.9K
10:07 16,743.00 16,743.00 16,738.40 16,738.40 1,136.1K
10:08 16,747.70 16,751.30 16,747.70 16,751.30 688.0K
10:09 16,741.20 16,741.20 16,722.60 16,722.60 2,225.0K
10:10 16,717.30 16,717.30 16,715.60 16,715.60 693.0K
10:11 16,709.00 16,713.60 16,709.00 16,713.60 779.6K
10:12 16,694.50 16,694.50 16,692.10 16,692.10 578.2K
10:13 16,682.00 16,682.00 16,675.50 16,675.50 759.6K
10:14 16,671.50 16,671.50 16,662.40 16,662.40 585.4K
10:15 16,659.00 16,659.00 16,657.30 16,657.30 926.8K
10:16 16,663.50 16,663.50 16,662.50 16,662.50 667.4K
10:17 16,663.00 16,665.30 16,663.00 16,665.30 295.6K
10:18 16,672.10 16,672.10 16,664.30 16,664.30 417.7K
10:19 16,661.30 16,665.20 16,661.30 16,665.20 492.5K
10:20 16,668.40 16,672.70 16,668.40 16,672.70 306.4K
10:21 16,663.10 16,663.10 16,661.10 16,661.10 285.4K
10:22 16,656.50 16,658.10 16,656.50 16,658.10 284.8K
10:23 16,667.20 16,667.80 16,667.20 16,667.80 151.3K
10:24 16,668.80 16,672.50 16,668.80 16,672.50 339.7K
10:25 16,673.90 16,688.30 16,673.90 16,688.30 416.5K
10:26 16,681.40 16,681.40 16,681.00 16,681.00 233.7K
10:27 16,683.10 16,683.10 16,680.70 16,680.70 353.6K
10:28 16,682.50 16,689.70 16,682.50 16,689.70 433.8K
10:29 16,697.10 16,698.50 16,697.10 16,698.50 415.1K
10:30 16,699.50 16,702.60 16,699.50 16,702.60 612.4K
10:31 16,714.60 16,714.60 16,711.10 16,711.10 458.3K
10:32 16,709.10 16,717.00 16,709.10 16,717.00 189.2K
10:33 16,714.90 16,715.10 16,714.90 16,715.10 166.2K
10:34 16,712.60 16,720.60 16,712.60 16,720.60 417.7K
10:35 16,718.50 16,718.50 16,713.30 16,713.30 246.6K
10:36 16,710.20 16,714.10 16,710.20 16,714.10 213.0K
10:37 16,713.40 16,715.40 16,713.40 16,715.40 169.0K
10:38 16,717.70 16,717.70 16,714.40 16,714.40 94.5K
10:39 16,716.20 16,720.50 16,716.20 16,720.50 256.6K
10:40 16,726.80 16,726.80 16,726.40 16,726.40 398.1K
10:41 16,721.80 16,739.00 16,721.80 16,739.00 1,059.9K
10:42 16,737.70 16,737.70 16,737.20 16,737.20 193.8K
10:43 16,737.60 16,737.60 16,736.20 16,736.20 578.5K
10:44 16,738.50 16,740.10 16,738.50 16,740.10 1,593.3K
10:45 16,742.50 16,742.50 16,733.60 16,733.60 244.4K
10:46 16,740.70 16,740.70 16,736.00 16,736.00 233.4K
10:47 16,734.20 16,738.60 16,734.20 16,738.60 209.4K
10:48 16,739.00 16,740.60 16,739.00 16,740.60 210.4K
10:49 16,744.30 16,744.30 16,744.10 16,744.10 261.9K
10:50 16,744.60 16,744.60 16,740.20 16,740.20 262.2K
10:51 16,739.20 16,739.20 16,737.10 16,737.10 135.1K
10:52 16,737.60 16,737.60 16,734.00 16,734.00 239.9K
10:53 16,736.80 16,736.80 16,732.70 16,732.70 186.6K
10:54 16,726.00 16,726.00 16,722.20 16,722.20 116.3K
10:55 16,720.00 16,722.10 16,720.00 16,722.10 263.1K
10:56 16,723.70 16,725.50 16,723.70 16,725.50 230.8K
10:57 16,721.60 16,723.20 16,721.60 16,723.20 207.7K
10:58 16,721.00 16,726.10 16,721.00 16,726.10 414.6K
10:59 16,725.10 16,726.20 16,725.10 16,726.20 412.6K
11:00 16,728.40 16,728.40 16,726.10 16,726.10 240.1K
11:01 16,719.70 16,721.40 16,719.70 16,721.40 282.1K
11:02 16,720.00 16,721.00 16,720.00 16,721.00 540.1K
11:03 16,703.80 16,708.40 16,703.80 16,708.40 105.0K
11:04 16,713.30 16,713.30 16,712.50 16,712.50 119.8K
11:05 16,720.70 16,720.70 16,720.60 16,720.60 86.2K
11:06 16,720.60 16,721.40 16,720.60 16,721.40 167.0K
11:07 16,720.30 16,720.30 16,719.90 16,719.90 74.2K
11:08 16,720.60 16,723.40 16,720.60 16,723.40 201.0K
11:09 16,729.70 16,733.50 16,729.70 16,733.50 314.2K
11:10 16,737.60 16,737.60 16,732.50 16,732.50 75.1K
11:11 16,734.70 16,735.70 16,734.70 16,735.70 89.2K
11:12 16,744.70 16,749.60 16,744.70 16,749.60 722.0K
11:13 16,756.70 16,756.70 16,753.00 16,753.00 212.1K
11:14 16,754.90 16,754.90 16,749.00 16,749.00 73.6K
11:15 16,751.30 16,751.30 16,750.80 16,750.80 131.0K
11:16 16,750.70 16,750.70 16,748.20 16,748.20 777.3K
11:17 16,749.30 16,749.60 16,749.30 16,749.60 222.2K
11:18 16,756.10 16,756.10 16,755.00 16,755.00 332.1K
11:19 16,758.70 16,761.20 16,758.70 16,761.20 135.4K
11:20 16,750.10 16,750.10 16,747.10 16,747.10 419.1K
11:21 16,744.80 16,747.00 16,744.80 16,747.00 152.7K
11:22 16,746.40 16,746.40 16,738.70 16,738.70 440.5K
11:23 16,736.80 16,736.80 16,736.50 16,736.50 542.1K
11:24 16,739.50 16,739.50 16,737.60 16,737.60 119.4K
11:25 16,731.00 16,731.00 16,729.40 16,729.40 193.5K
11:26 16,730.60 16,730.60 16,730.60 16,730.60 930.9K
11:27 16,725.40 16,725.40 16,722.40 16,722.40 101.3K
11:28 16,727.10 16,727.10 16,723.10 16,723.10 244.2K
11:29 16,726.30 16,726.30 16,726.20 16,726.20 162.5K
11:30 16,714.10 16,716.30 16,714.10 16,716.30 261.3K
11:31 16,712.80 16,713.70 16,712.80 16,713.70 221.2K
11:32 16,716.20 16,718.70 16,716.20 16,718.70 302.2K
11:33 16,716.50 16,716.50 16,715.70 16,715.70 910.8K
11:34 16,715.30 16,715.60 16,715.30 16,715.60 194.7K
11:35 16,714.00 16,714.00 16,712.60 16,712.60 133.5K
11:36 16,709.70 16,711.00 16,709.70 16,711.00 742.3K
11:37 16,710.60 16,712.60 16,710.60 16,712.60 185.8K
11:38 16,711.50 16,711.50 16,707.90 16,707.90 219.0K
11:39 16,707.90 16,708.20 16,707.90 16,708.20 138.9K
11:40 16,711.10 16,717.10 16,711.10 16,717.10 96.3K
11:41 16,711.90 16,716.50 16,711.90 16,716.50 340.1K
11:42 16,717.30 16,719.30 16,717.30 16,719.30 326.9K
11:43 16,720.90 16,721.20 16,720.90 16,721.20 115.0K
11:44 16,720.20 16,720.20 16,720.00 16,720.00 34.2K
11:45 16,720.90 16,723.30 16,720.90 16,723.30 156.1K
11:46 16,716.50 16,716.50 16,716.10 16,716.10 297.3K
11:47 16,720.00 16,722.30 16,720.00 16,722.30 527.8K
11:48 16,722.90 16,722.90 16,720.90 16,720.90 250.8K
11:49 16,716.20 16,720.10 16,716.20 16,720.10 108.3K
11:50 16,721.10 16,721.10 16,715.20 16,715.20 475.4K
11:51 16,712.50 16,712.50 16,712.50 16,712.50 269.3K
11:52 16,707.80 16,708.30 16,707.80 16,708.30 121.8K
11:53 16,710.50 16,710.50 16,707.30 16,707.30 215.0K
11:54 16,705.30 16,706.70 16,705.30 16,706.70 1,479.0K
11:55 16,705.60 16,705.80 16,705.60 16,705.80 273.2K
11:56 16,708.70 16,715.70 16,708.70 16,715.70 481.6K
11:57 16,721.10 16,721.10 16,718.40 16,718.40 258.2K
11:58 16,716.80 16,716.80 16,715.30 16,715.30 320.8K
11:59 16,721.60 16,721.60 16,721.60 16,721.60 230.0K
12:00 16,723.40 16,736.50 16,723.40 16,736.50 384.2K
12:01 16,743.40 16,743.40 16,742.40 16,742.40 292.2K
12:02 16,740.90 16,740.90 16,739.40 16,739.40 61.5K
12:03 16,742.90 16,745.40 16,742.90 16,745.40 163.2K
12:04 16,749.40 16,752.20 16,749.40 16,752.20 575.4K
12:05 16,752.90 16,752.90 16,749.50 16,749.50 253.1K
12:06 16,749.80 16,749.80 16,748.70 16,748.70 207.7K
12:07 16,747.70 16,749.10 16,747.70 16,749.10 89.2K
12:08 16,753.30 16,753.30 16,751.60 16,751.60 102.7K
12:09 16,753.90 16,753.90 16,751.20 16,751.20 436.2K
12:10 16,751.40 16,751.40 16,750.80 16,750.80 417.7K
12:11 16,762.40 16,763.10 16,762.40 16,763.10 100.0K
12:12 16,754.20 16,754.20 16,752.70 16,752.70 630.9K
12:13 16,759.80 16,762.60 16,759.80 16,762.60 192.6K
12:14 16,763.60 16,763.60 16,761.20 16,761.20 127.2K
12:15 16,760.30 16,762.20 16,760.30 16,762.20 95.1K
12:16 16,767.50 16,767.60 16,767.50 16,767.60 58.8K
12:17 16,764.80 16,767.70 16,764.80 16,767.70 130.0K
12:18 16,763.60 16,763.60 16,760.80 16,760.80 356.3K
12:19 16,761.80 16,763.20 16,761.80 16,763.20 299.0K
12:20 16,775.90 16,777.30 16,775.90 16,777.30 764.0K
12:21 16,778.10 16,778.10 16,777.30 16,777.30 583.5K
12:22 16,778.50 16,784.20 16,778.50 16,784.20 203.4K
12:23 16,791.10 16,791.10 16,787.10 16,787.10 241.4K
12:24 16,791.90 16,793.80 16,791.90 16,793.80 91.9K
12:25 16,797.50 16,804.30 16,797.50 16,804.30 699.4K
12:26 16,810.20 16,811.40 16,810.20 16,811.40 313.1K
12:27 16,810.40 16,812.80 16,810.40 16,812.80 531.9K
12:28 16,813.20 16,813.20 16,809.30 16,809.30 182.0K
12:29 16,815.00 16,815.00 16,812.50 16,812.50 112.6K
12:30 16,810.10 16,816.40 16,810.10 16,816.40 168.4K
12:31 16,818.60 16,818.60 16,818.40 16,818.40 44.7K
12:32 16,816.40 16,816.40 16,813.20 16,813.20 170.1K
12:33 16,817.30 16,817.80 16,817.30 16,817.80 184.3K
12:34 16,816.20 16,821.90 16,816.20 16,821.90 165.0K
12:35 16,818.10 16,819.20 16,818.10 16,819.20 371.5K
12:36 16,820.10 16,820.10 16,818.40 16,818.40 78.9K
12:37 16,825.40 16,825.90 16,825.40 16,825.90 222.0K
12:38 16,829.20 16,831.90 16,829.20 16,831.90 258.2K
12:39 16,842.50 16,842.50 16,841.40 16,841.40 602.1K
12:40 16,842.50 16,850.90 16,842.50 16,850.90 1,062.6K
12:41 16,847.60 16,847.60 16,845.10 16,845.10 172.2K
12:42 16,843.20 16,852.30 16,843.20 16,852.30 91.4K
12:43 16,849.00 16,849.00 16,848.00 16,848.00 102.7K
12:44 16,851.30 16,852.20 16,851.30 16,852.20 105.0K
12:45 16,849.30 16,850.90 16,849.30 16,850.90 100.1K
12:46 16,850.70 16,850.70 16,848.80 16,848.80 137.4K
12:47 16,849.50 16,849.50 16,848.50 16,848.50 197.7K
12:48 16,845.20 16,845.20 16,835.00 16,835.00 804.5K
12:49 16,834.40 16,834.80 16,834.40 16,834.80 102.6K
12:50 16,833.70 16,834.10 16,833.70 16,834.10 103.4K
12:51 16,837.00 16,839.10 16,837.00 16,839.10 153.9K
12:52 16,841.20 16,847.90 16,841.20 16,847.90 528.0K
12:53 16,843.40 16,843.40 16,840.40 16,840.40 241.5K
12:54 16,845.10 16,845.10 16,844.10 16,844.10 103.6K
12:55 16,844.50 16,844.50 16,840.00 16,840.00 92.0K
12:56 16,843.80 16,843.80 16,841.30 16,841.30 52.3K
12:57 16,842.60 16,847.50 16,842.60 16,847.50 253.6K
12:58 16,846.40 16,846.40 16,843.90 16,843.90 230.9K
12:59 16,840.20 16,840.20 16,839.10 16,839.10 174.7K
13:00 16,844.70 16,844.90 16,844.70 16,844.90 86.4K
13:01 16,851.70 16,852.80 16,851.70 16,852.80 152.7K
13:02 16,853.50 16,861.30 16,853.50 16,861.30 1,048.2K
13:03 16,863.60 16,863.60 16,859.60 16,859.60 1,551.3K
13:04 16,859.80 16,861.20 16,859.80 16,861.20 682.7K
13:05 16,856.20 16,863.00 16,856.20 16,863.00 112.8K
13:06 16,862.50 16,862.50 16,859.20 16,859.20 247.3K
13:07 16,859.30 16,859.30 16,856.00 16,856.00 905.0K
13:08 16,862.40 16,866.10 16,862.40 16,866.10 133.3K
13:09 16,866.00 16,866.00 16,865.50 16,865.50 72.3K
13:10 16,866.50 16,866.50 16,864.00 16,864.00 87.2K
13:11 16,868.40 16,868.40 16,865.50 16,865.50 342.9K
13:12 16,865.10 16,865.90 16,865.10 16,865.90 1,037.3K
13:13 16,867.90 16,868.40 16,867.90 16,868.40 449.3K
13:14 16,869.40 16,869.40 16,869.00 16,869.00 320.6K
13:15 16,870.40 16,870.40 16,869.20 16,869.20 72.2K
13:16 16,865.70 16,865.70 16,857.40 16,857.40 672.7K
13:17 16,856.70 16,857.20 16,856.70 16,857.20 118.4K
13:18 16,862.00 16,862.00 16,859.40 16,859.40 199.7K
13:19 16,860.10 16,860.10 16,859.80 16,859.80 55.5K
13:20 16,861.00 16,861.00 16,859.10 16,859.10 148.1K
13:21 16,860.80 16,862.00 16,860.80 16,862.00 153.2K
13:22 16,866.40 16,866.40 16,864.20 16,864.20 58.0K
13:23 16,864.20 16,864.20 16,863.50 16,863.50 157.7K
13:24 16,866.30 16,867.80 16,866.30 16,867.80 94.1K
13:25 16,864.70 16,864.70 16,859.00 16,859.00 591.7K
13:26 16,857.30 16,857.30 16,855.30 16,855.30 368.4K
13:27 16,855.10 16,858.70 16,855.10 16,858.70 240.5K
13:28 16,860.40 16,862.80 16,860.40 16,862.80 51.6K
13:29 16,862.60 16,862.90 16,862.60 16,862.90 79.9K
13:30 16,862.10 16,862.20 16,862.10 16,862.20 122.4K
13:31 16,860.50 16,860.50 16,859.10 16,859.10 50.5K
13:32 16,857.60 16,858.40 16,857.60 16,858.40 98.3K
13:33 16,858.80 16,858.80 16,852.20 16,852.20 163.8K
13:34 16,852.10 16,854.70 16,852.10 16,854.70 59.4K
13:35 16,852.70 16,858.90 16,852.70 16,858.90 144.2K
13:36 16,859.40 16,859.40 16,858.50 16,858.50 96.5K
13:37 16,861.10 16,861.10 16,860.40 16,860.40 248.3K
13:38 16,864.10 16,864.10 16,860.70 16,860.70 426.4K
13:39 16,858.60 16,861.90 16,858.60 16,861.90 164.4K
13:40 16,860.70 16,860.70 16,857.40 16,857.40 127.0K
13:41 16,854.40 16,857.10 16,854.40 16,857.10 328.8K
13:42 16,850.10 16,851.10 16,850.10 16,851.10 109.4K
13:43 16,850.50 16,850.50 16,850.50 16,850.50 195.7K
13:44 16,853.60 16,853.60 16,852.90 16,852.90 114.5K
13:45 16,851.60 16,852.60 16,851.60 16,852.60 179.0K
13:46 16,853.50 16,853.50 16,852.90 16,852.90 101.2K
13:47 16,848.40 16,848.40 16,846.20 16,846.20 289.1K
13:48 16,846.60 16,846.60 16,846.50 16,846.50 387.8K
13:49 16,845.30 16,852.30 16,845.30 16,852.30 287.0K
13:50 16,850.20 16,853.20 16,850.20 16,853.20 169.1K
13:51 16,852.30 16,854.90 16,852.30 16,854.90 178.0K
13:52 16,860.20 16,860.20 16,855.80 16,855.80 270.8K
13:53 16,853.70 16,856.10 16,853.70 16,856.10 204.1K
13:54 16,859.10 16,859.10 16,856.80 16,856.80 69.1K
13:55 16,860.50 16,862.90 16,860.50 16,862.90 79.2K
13:56 16,860.10 16,861.70 16,860.10 16,861.70 199.1K
13:57 16,858.30 16,859.70 16,858.30 16,859.70 114.0K
13:58 16,857.50 16,858.40 16,857.50 16,858.40 111.0K
13:59 16,856.00 16,856.00 16,853.60 16,853.60 107.7K
14:00 16,855.30 16,855.30 16,852.70 16,852.70 152.3K
14:01 16,853.40 16,853.40 16,852.60 16,852.60 346.8K
14:02 16,850.20 16,852.20 16,850.20 16,852.20 416.0K
14:03 16,857.80 16,857.80 16,856.20 16,856.20 217.3K
14:04 16,852.30 16,853.60 16,852.30 16,853.60 241.0K
14:05 16,853.40 16,853.40 16,851.70 16,851.70 173.8K
14:06 16,851.50 16,852.70 16,851.50 16,852.70 97.3K
14:07 16,848.70 16,848.70 16,848.60 16,848.60 215.0K
14:08 16,849.30 16,849.30 16,849.10 16,849.10 294.2K
14:09 16,849.90 16,851.80 16,849.90 16,851.80 107.1K
14:10 16,850.50 16,852.20 16,850.50 16,852.20 113.3K
14:11 16,850.70 16,852.70 16,850.70 16,852.70 499.0K
14:12 16,850.80 16,850.80 16,847.40 16,847.40 427.5K
14:13 16,848.90 16,850.00 16,848.90 16,850.00 108.4K
14:14 16,846.60 16,846.60 16,846.60 16,846.60 106.2K
14:15 16,847.80 16,847.80 16,846.40 16,846.40 241.8K
14:16 16,847.60 16,851.50 16,847.60 16,851.50 136.0K
14:17 16,855.70 16,855.70 16,852.20 16,852.20 247.3K
14:18 16,852.40 16,852.40 16,850.80 16,850.80 74.8K
14:19 16,847.80 16,850.40 16,847.80 16,850.40 517.7K
14:20 16,847.50 16,852.80 16,847.50 16,852.80 306.2K
14:21 16,851.40 16,851.40 16,843.80 16,843.80 210.6K
14:22 16,842.10 16,842.10 16,840.60 16,840.60 229.2K
14:23 16,841.40 16,841.40 16,840.70 16,840.70 241.8K
14:24 16,838.90 16,838.90 16,835.00 16,835.00 87.8K
14:25 16,835.40 16,835.40 16,834.20 16,834.20 250.9K
14:26 16,832.40 16,835.70 16,832.40 16,835.70 268.8K
14:27 16,837.50 16,837.50 16,830.00 16,830.00 405.6K
14:28 16,834.10 16,834.10 16,833.60 16,833.60 282.6K
14:29 16,833.30 16,838.20 16,833.30 16,838.20 243.5K
14:30 16,839.10 16,839.10 16,838.10 16,838.10 113.9K
14:31 16,838.80 16,838.80 16,836.90 16,836.90 460.3K
14:32 16,833.30 16,833.30 16,833.30 16,833.30 450.6K
14:33 16,829.10 16,829.70 16,829.10 16,829.70 956.5K
14:34 16,828.30 16,828.30 16,824.90 16,824.90 116.8K
14:35 16,827.40 16,829.40 16,827.40 16,829.40 59.5K
14:36 16,823.60 16,823.60 16,823.60 16,823.60 424.8K
14:37 16,821.30 16,821.30 16,820.60 16,820.60 226.9K
14:38 16,819.20 16,819.20 16,816.00 16,816.00 235.8K
14:39 16,817.20 16,820.70 16,817.20 16,820.70 222.0K
14:40 16,821.10 16,821.10 16,821.00 16,821.00 617.8K
14:41 16,819.40 16,819.40 16,817.60 16,817.60 125.3K
14:42 16,819.60 16,819.70 16,819.60 16,819.70 199.8K
14:43 16,818.10 16,818.10 16,817.80 16,817.80 118.6K
14:44 16,816.30 16,817.20 16,816.30 16,817.20 67.7K
14:45 16,821.00 16,821.00 16,819.70 16,819.70 55.6K
14:46 16,818.40 16,818.40 16,813.70 16,813.70 654.3K
14:47 16,816.00 16,816.50 16,816.00 16,816.50 98.5K
14:48 16,818.90 16,818.90 16,818.20 16,818.20 142.3K
14:49 16,821.40 16,823.00 16,821.40 16,823.00 209.4K
14:50 16,824.40 16,824.40 16,824.40 16,824.40 120.9K
14:51 16,828.10 16,828.10 16,828.00 16,828.00 266.8K
14:52 16,828.90 16,829.40 16,828.90 16,829.40 203.0K
14:53 16,826.20 16,827.50 16,826.20 16,827.50 161.5K
14:54 16,826.40 16,826.40 16,819.10 16,819.10 908.3K
14:55 16,821.80 16,822.30 16,821.80 16,822.30 461.1K
14:56 16,820.40 16,820.40 16,820.30 16,820.30 277.1K
14:57 16,820.60 16,820.60 16,817.40 16,817.40 222.1K
14:58 16,817.80 16,817.80 16,817.00 16,817.00 76.0K
14:59 16,826.50 16,826.50 16,824.10 16,824.10 484.4K
15:00 16,825.90 16,825.90 16,825.10 16,825.10 123.9K
15:01 16,824.70 16,828.50 16,824.70 16,828.50 229.2K
15:02 16,825.50 16,828.60 16,825.50 16,828.60 112.6K
15:03 16,827.70 16,828.90 16,827.70 16,828.90 292.0K
15:04 16,821.50 16,822.00 16,821.50 16,822.00 276.6K
15:05 16,823.30 16,823.30 16,818.00 16,818.00 183.4K
15:06 16,814.50 16,814.50 16,814.30 16,814.30 284.9K
15:07 16,821.80 16,822.90 16,821.80 16,822.90 400.1K
15:08 16,826.20 16,826.20 16,824.90 16,824.90 95.8K
15:09 16,824.60 16,824.60 16,823.00 16,823.00 76.1K
15:10 16,822.90 16,822.90 16,821.50 16,821.50 108.6K
15:11 16,820.90 16,820.90 16,820.90 16,820.90 765.2K
15:12 16,819.50 16,821.10 16,819.50 16,821.10 722.0K
15:13 16,820.30 16,822.80 16,820.30 16,822.80 138.6K
15:14 16,820.50 16,820.50 16,815.70 16,815.70 407.6K
15:15 16,817.50 16,817.50 16,813.40 16,813.40 368.7K
15:16 16,811.00 16,811.00 16,809.40 16,809.40 886.1K
15:17 16,809.80 16,810.50 16,809.80 16,810.50 229.9K
15:18 16,814.20 16,815.30 16,814.20 16,815.30 113.7K
15:19 16,816.70 16,816.70 16,813.70 16,813.70 175.5K
15:20 16,815.90 16,815.90 16,814.60 16,814.60 331.7K
15:21 16,816.80 16,816.80 16,813.60 16,813.60 321.5K
15:22 16,812.60 16,812.60 16,810.00 16,810.00 202.9K
15:23 16,809.80 16,815.00 16,809.80 16,815.00 605.3K
15:24 16,816.90 16,817.80 16,816.90 16,817.80 129.3K
15:25 16,814.50 16,816.30 16,814.50 16,816.30 343.1K
15:26 16,817.00 16,817.00 16,813.30 16,813.30 1,052.2K
15:27 16,808.70 16,808.70 16,808.40 16,808.40 847.1K
15:28 16,808.70 16,809.40 16,808.70 16,809.40 284.9K
15:29 16,811.30 16,812.20 16,811.30 16,812.20 272.7K
15:30 16,810.20 16,810.20 16,809.50 16,809.50 412.2K
15:31 16,809.50 16,809.50 16,809.50 16,809.50 598.3K
15:32 16,811.80 16,811.80 16,807.30 16,807.30 237.8K
15:33 16,806.40 16,807.30 16,806.40 16,807.30 803.3K
15:34 16,807.80 16,807.80 16,803.60 16,803.60 800.3K
15:35 16,803.10 16,806.40 16,803.10 16,806.40 402.7K
15:36 16,802.60 16,802.60 16,801.20 16,801.20 269.8K
15:37 16,802.70 16,805.70 16,802.70 16,805.70 309.1K
15:38 16,802.50 16,802.50 16,802.40 16,802.40 280.3K
15:39 16,804.10 16,804.10 16,801.50 16,801.50 687.4K
15:40 16,803.00 16,803.80 16,803.00 16,803.80 640.6K
15:41 16,806.20 16,806.20 16,805.60 16,805.60 476.8K
15:42 16,802.50 16,804.60 16,802.50 16,804.60 169.5K
15:43 16,806.00 16,807.90 16,806.00 16,807.90 360.7K
15:44 16,811.20 16,813.60 16,811.20 16,813.60 277.2K
15:45 16,810.40 16,810.60 16,810.40 16,810.60 329.4K
15:46 16,813.00 16,813.00 16,813.00 16,813.00 493.3K
15:47 16,811.80 16,811.80 16,807.90 16,807.90 299.1K
15:48 16,807.90 16,809.70 16,807.90 16,809.70 229.1K
15:49 16,809.80 16,809.80 16,809.30 16,809.30 286.5K
15:50 16,812.50 16,812.50 16,812.20 16,812.20 431.4K
15:51 16,814.30 16,822.10 16,814.30 16,822.10 1,023.2K
15:52 16,820.00 16,825.50 16,820.00 16,825.50 760.5K
15:53 16,827.50 16,829.40 16,827.50 16,829.40 730.4K
15:54 16,831.90 16,842.80 16,831.90 16,842.80 1,002.6K
15:55 16,846.40 16,846.40 16,842.30 16,842.30 541.0K
15:56 16,837.20 16,849.00 16,837.20 16,849.00 762.3K
15:57 16,842.80 16,842.80 16,840.30 16,840.30 387.9K
15:58 16,844.40 16,844.40 16,843.20 16,843.20 798.0K
15:59 16,840.40 16,849.70 16,840.40 16,849.70 1,041.8K
16:00 16,846.00 16,846.00 16,843.90 16,843.90 542.9K
16:01 16,843.90 16,843.90 16,843.90 16,843.90 0.0K
16:02 16,843.90 16,843.90 16,843.90 16,843.90 0.0K
16:03 16,843.90 16,843.90 16,843.90 16,843.90 0.0K
16:04 16,843.90 16,846.70 16,843.90 16,846.70 73,379.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available