S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,198.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,846.70 17,053.90 16,846.70 17,053.90 2,444.5K
10:01 17,062.10 17,062.10 17,056.90 17,056.90 71.8K
10:02 17,054.50 17,127.90 17,054.50 17,127.90 1,865.1K
10:03 17,130.30 17,140.50 17,130.30 17,140.50 580.3K
10:04 17,155.90 17,191.30 17,155.90 17,191.30 2,319.7K
10:05 17,188.60 17,188.60 17,187.10 17,187.10 1,025.7K
10:06 17,199.40 17,211.50 17,199.40 17,211.50 4,062.4K
10:07 17,333.10 17,353.00 17,333.10 17,353.00 3,248.2K
10:08 17,349.10 17,349.10 17,338.30 17,338.30 1,264.4K
10:09 17,327.40 17,357.10 17,327.40 17,357.10 3,155.0K
10:10 17,359.10 17,373.50 17,359.10 17,373.50 2,931.8K
10:11 17,372.90 17,387.60 17,372.90 17,387.60 1,432.8K
10:12 17,396.50 17,396.50 17,388.90 17,388.90 949.1K
10:13 17,395.90 17,395.90 17,386.30 17,386.30 2,574.1K
10:14 17,406.60 17,406.60 17,403.10 17,403.10 1,411.4K
10:15 17,399.60 17,400.60 17,399.60 17,400.60 885.8K
10:16 17,393.90 17,406.80 17,393.90 17,406.80 596.6K
10:17 17,395.00 17,395.00 17,382.90 17,382.90 1,078.1K
10:18 17,388.40 17,401.00 17,388.40 17,401.00 364.6K
10:19 17,398.70 17,406.20 17,398.70 17,406.20 819.2K
10:20 17,405.20 17,405.20 17,400.60 17,400.60 341.1K
10:21 17,402.50 17,418.30 17,402.50 17,418.30 896.9K
10:22 17,410.40 17,410.40 17,408.00 17,408.00 445.4K
10:23 17,428.00 17,433.60 17,428.00 17,433.60 425.9K
10:24 17,424.30 17,424.30 17,420.00 17,420.00 384.2K
10:25 17,419.60 17,429.70 17,419.60 17,429.70 778.2K
10:26 17,437.60 17,437.60 17,435.20 17,435.20 420.4K
10:27 17,427.50 17,427.50 17,425.10 17,425.10 976.8K
10:28 17,426.20 17,432.20 17,426.20 17,432.20 940.9K
10:29 17,433.10 17,436.10 17,433.10 17,436.10 1,133.2K
10:30 17,436.80 17,436.80 17,429.00 17,429.00 872.3K
10:31 17,427.60 17,428.10 17,427.60 17,428.10 567.4K
10:32 17,421.10 17,421.10 17,420.80 17,420.80 1,154.3K
10:33 17,419.30 17,429.40 17,419.30 17,429.40 1,101.8K
10:34 17,432.50 17,434.60 17,432.50 17,434.60 644.1K
10:35 17,444.40 17,444.40 17,438.30 17,438.30 607.2K
10:36 17,437.70 17,442.60 17,437.70 17,442.60 361.8K
10:37 17,445.10 17,445.10 17,444.70 17,444.70 384.6K
10:38 17,443.70 17,443.70 17,431.40 17,431.40 281.7K
10:39 17,429.00 17,429.00 17,425.00 17,425.00 1,039.5K
10:40 17,420.70 17,420.90 17,420.70 17,420.90 681.6K
10:41 17,423.90 17,423.90 17,416.20 17,416.20 336.6K
10:42 17,414.00 17,414.00 17,411.80 17,411.80 822.1K
10:43 17,403.80 17,412.40 17,403.80 17,412.40 673.3K
10:44 17,414.40 17,414.40 17,414.40 17,414.40 352.1K
10:45 17,412.60 17,417.50 17,412.60 17,417.50 361.9K
10:46 17,422.60 17,425.30 17,422.60 17,425.30 315.2K
10:47 17,425.70 17,426.70 17,425.70 17,426.70 311.8K
10:48 17,429.10 17,429.60 17,429.10 17,429.60 358.7K
10:49 17,425.70 17,425.70 17,424.70 17,424.70 1,253.8K
10:50 17,420.30 17,420.30 17,415.60 17,415.60 367.5K
10:51 17,412.20 17,419.30 17,412.20 17,419.30 216.2K
10:52 17,421.60 17,421.60 17,420.50 17,420.50 244.5K
10:53 17,419.40 17,419.40 17,417.80 17,417.80 405.1K
10:54 17,416.50 17,416.50 17,416.10 17,416.10 491.1K
10:55 17,417.10 17,417.10 17,413.50 17,413.50 645.8K
10:56 17,414.70 17,414.70 17,414.00 17,414.00 736.8K
10:57 17,408.60 17,411.10 17,408.60 17,411.10 1,000.4K
10:58 17,405.70 17,405.70 17,402.80 17,402.80 1,023.4K
10:59 17,402.60 17,405.90 17,402.60 17,405.90 961.0K
11:00 17,407.80 17,412.60 17,407.80 17,412.60 647.9K
11:01 17,411.80 17,419.70 17,411.80 17,419.70 980.1K
11:02 17,416.10 17,416.10 17,411.30 17,411.30 396.1K
11:03 17,411.50 17,414.40 17,411.50 17,414.40 596.0K
11:04 17,419.30 17,419.30 17,416.90 17,416.90 992.0K
11:05 17,413.90 17,413.90 17,410.50 17,410.50 426.4K
11:06 17,408.80 17,412.10 17,408.80 17,412.10 479.9K
11:07 17,407.40 17,407.40 17,406.80 17,406.80 1,365.8K
11:08 17,407.80 17,407.80 17,398.00 17,398.00 726.8K
11:09 17,393.70 17,395.80 17,393.70 17,395.80 1,437.0K
11:10 17,391.20 17,391.20 17,385.10 17,385.10 1,787.1K
11:11 17,382.70 17,382.70 17,382.70 17,382.70 857.5K
11:12 17,383.20 17,394.50 17,383.20 17,394.50 603.8K
11:13 17,394.90 17,394.90 17,393.90 17,393.90 293.7K
11:14 17,390.90 17,390.90 17,387.60 17,387.60 151.6K
11:15 17,389.20 17,389.20 17,385.50 17,385.50 291.8K
11:16 17,390.80 17,395.40 17,390.80 17,395.40 483.9K
11:17 17,399.30 17,401.60 17,399.30 17,401.60 178.1K
11:18 17,400.30 17,404.20 17,400.30 17,404.20 623.9K
11:19 17,406.10 17,406.10 17,401.00 17,401.00 517.0K
11:20 17,406.60 17,406.60 17,401.10 17,401.10 158.4K
11:21 17,400.80 17,405.50 17,400.80 17,405.50 176.8K
11:22 17,401.00 17,401.00 17,400.50 17,400.50 315.6K
11:23 17,402.50 17,402.50 17,399.30 17,399.30 351.5K
11:24 17,400.60 17,400.60 17,396.00 17,396.00 121.1K
11:25 17,393.30 17,394.60 17,393.30 17,394.60 557.2K
11:26 17,397.10 17,397.10 17,395.80 17,395.80 320.1K
11:27 17,395.30 17,395.30 17,393.00 17,393.00 199.0K
11:28 17,393.80 17,393.90 17,393.80 17,393.90 116.0K
11:29 17,390.00 17,390.00 17,387.90 17,387.90 256.4K
11:30 17,390.20 17,396.10 17,390.20 17,396.10 276.8K
11:31 17,395.70 17,395.70 17,391.00 17,391.00 282.3K
11:32 17,396.80 17,398.80 17,396.80 17,398.80 946.9K
11:33 17,402.20 17,410.80 17,402.20 17,410.80 473.9K
11:34 17,414.40 17,414.40 17,412.20 17,412.20 525.7K
11:35 17,418.50 17,419.50 17,418.50 17,419.50 223.0K
11:36 17,424.10 17,424.60 17,424.10 17,424.60 129.5K
11:37 17,423.00 17,428.80 17,423.00 17,428.80 829.1K
11:38 17,422.60 17,422.60 17,421.50 17,421.50 207.9K
11:39 17,415.10 17,415.70 17,415.10 17,415.70 633.5K
11:40 17,417.30 17,417.30 17,414.90 17,414.90 450.8K
11:41 17,413.60 17,418.30 17,413.60 17,418.30 119.3K
11:42 17,416.80 17,416.80 17,416.20 17,416.20 361.7K
11:43 17,417.60 17,418.60 17,417.60 17,418.60 318.2K
11:44 17,419.50 17,424.10 17,419.50 17,424.10 528.0K
11:45 17,422.70 17,422.70 17,419.80 17,419.80 120.8K
11:46 17,425.00 17,425.00 17,419.70 17,419.70 627.2K
11:47 17,417.30 17,417.30 17,412.80 17,412.80 369.0K
11:48 17,414.30 17,414.30 17,409.90 17,409.90 685.2K
11:49 17,410.50 17,410.50 17,409.90 17,409.90 223.3K
11:50 17,415.20 17,423.00 17,415.20 17,423.00 1,022.6K
11:51 17,429.80 17,429.80 17,428.00 17,428.00 502.9K
11:52 17,427.60 17,427.60 17,423.70 17,423.70 547.2K
11:53 17,421.00 17,421.00 17,420.30 17,420.30 263.3K
11:54 17,418.50 17,423.30 17,418.50 17,423.30 191.4K
11:55 17,424.50 17,424.50 17,417.40 17,417.40 693.1K
11:56 17,421.90 17,426.90 17,421.90 17,426.90 827.7K
11:57 17,426.40 17,426.40 17,406.40 17,406.40 451.6K
11:58 17,408.90 17,409.90 17,408.90 17,409.90 439.5K
11:59 17,416.40 17,420.30 17,416.40 17,420.30 310.3K
12:00 17,412.60 17,412.60 17,410.20 17,410.20 452.0K
12:01 17,410.50 17,411.90 17,410.50 17,411.90 286.8K
12:02 17,413.90 17,413.90 17,413.70 17,413.70 275.3K
12:03 17,413.50 17,413.50 17,405.90 17,405.90 223.4K
12:04 17,410.30 17,410.30 17,408.30 17,408.30 437.9K
12:05 17,412.20 17,412.20 17,411.90 17,411.90 1,493.7K
12:06 17,416.10 17,416.10 17,403.00 17,403.00 832.9K
12:07 17,406.00 17,407.90 17,406.00 17,407.90 312.6K
12:08 17,407.90 17,415.60 17,407.90 17,415.60 512.0K
12:09 17,417.60 17,419.10 17,417.60 17,419.10 407.2K
12:10 17,421.70 17,421.70 17,420.80 17,420.80 165.1K
12:11 17,423.00 17,437.90 17,423.00 17,437.90 2,591.4K
12:12 17,425.20 17,425.20 17,424.90 17,424.90 768.2K
12:13 17,427.40 17,427.40 17,412.70 17,412.70 565.1K
12:14 17,417.10 17,417.10 17,413.70 17,413.70 544.4K
12:15 17,420.30 17,421.60 17,420.30 17,421.60 342.2K
12:16 17,420.60 17,421.70 17,420.60 17,421.70 106.6K
12:17 17,419.80 17,421.10 17,419.80 17,421.10 194.5K
12:18 17,424.20 17,424.90 17,424.20 17,424.90 198.3K
12:19 17,424.30 17,424.30 17,421.70 17,421.70 316.4K
12:20 17,420.20 17,424.20 17,420.20 17,424.20 118.3K
12:21 17,418.50 17,423.00 17,418.50 17,423.00 331.8K
12:22 17,418.90 17,418.90 17,410.90 17,410.90 312.5K
12:23 17,409.10 17,410.40 17,409.10 17,410.40 589.2K
12:24 17,406.50 17,406.50 17,405.90 17,405.90 513.9K
12:25 17,409.70 17,409.70 17,407.30 17,407.30 293.3K
12:26 17,407.80 17,407.80 17,404.80 17,404.80 496.9K
12:27 17,393.70 17,397.00 17,393.70 17,397.00 363.0K
12:28 17,399.20 17,402.70 17,399.20 17,402.70 414.4K
12:29 17,405.20 17,405.20 17,402.90 17,402.90 251.0K
12:30 17,397.10 17,397.10 17,384.10 17,384.10 551.2K
12:31 17,380.70 17,380.70 17,376.20 17,376.20 924.8K
12:32 17,365.30 17,365.30 17,343.40 17,343.40 671.9K
12:33 17,344.30 17,344.30 17,336.90 17,336.90 615.8K
12:34 17,335.80 17,335.80 17,325.00 17,325.00 927.4K
12:35 17,324.10 17,328.00 17,324.10 17,328.00 498.4K
12:36 17,316.80 17,321.20 17,316.80 17,321.20 259.1K
12:37 17,320.00 17,324.70 17,320.00 17,324.70 400.0K
12:38 17,323.50 17,323.50 17,322.70 17,322.70 163.5K
12:39 17,319.80 17,325.10 17,319.80 17,325.10 585.0K
12:40 17,328.50 17,328.50 17,319.80 17,319.80 143.7K
12:41 17,322.00 17,322.30 17,322.00 17,322.30 187.9K
12:42 17,320.20 17,320.20 17,319.20 17,319.20 113.6K
12:43 17,321.50 17,324.40 17,321.50 17,324.40 754.8K
12:44 17,320.20 17,320.20 17,318.30 17,318.30 482.0K
12:45 17,322.60 17,324.10 17,322.60 17,324.10 484.1K
12:46 17,323.30 17,325.40 17,323.30 17,325.40 424.6K
12:47 17,328.40 17,328.40 17,325.60 17,325.60 259.3K
12:48 17,326.30 17,326.50 17,326.30 17,326.50 569.0K
12:49 17,326.00 17,326.00 17,323.00 17,323.00 164.1K
12:50 17,323.80 17,324.90 17,323.80 17,324.90 1,041.3K
12:51 17,321.70 17,321.70 17,321.20 17,321.20 7,771.3K
12:52 17,322.00 17,322.00 17,316.40 17,316.40 188.8K
12:53 17,320.20 17,320.20 17,318.30 17,318.30 433.5K
12:54 17,319.70 17,319.70 17,316.90 17,316.90 266.0K
12:55 17,314.80 17,318.00 17,314.80 17,318.00 332.8K
12:56 17,308.20 17,308.20 17,306.80 17,306.80 163.3K
12:57 17,309.50 17,310.70 17,309.50 17,310.70 166.2K
12:58 17,310.40 17,310.40 17,306.00 17,306.00 110.3K
12:59 17,307.60 17,320.30 17,307.60 17,320.30 693.9K
13:00 17,321.10 17,324.30 17,321.10 17,324.30 34.7K
13:01 17,330.20 17,330.20 17,321.30 17,321.30 84.1K
13:02 17,323.80 17,325.90 17,323.80 17,325.90 82.3K
13:03 17,324.40 17,324.40 17,322.40 17,322.40 99.4K
13:04 17,320.80 17,325.30 17,320.80 17,325.30 39.9K
13:05 17,329.30 17,329.30 17,328.30 17,328.30 221.5K
13:06 17,329.20 17,329.70 17,329.20 17,329.70 632.1K
13:07 17,326.40 17,329.20 17,326.40 17,329.20 39.7K
13:08 17,327.60 17,327.90 17,327.60 17,327.90 224.5K
13:09 17,327.00 17,330.60 17,327.00 17,330.60 148.5K
13:10 17,336.30 17,336.30 17,332.90 17,332.90 158.8K
13:11 17,327.00 17,329.30 17,327.00 17,329.30 140.5K
13:12 17,329.70 17,329.70 17,326.10 17,326.10 327.9K
13:13 17,331.10 17,337.10 17,331.10 17,337.10 414.6K
13:14 17,341.90 17,341.90 17,334.60 17,334.60 428.6K
13:15 17,335.10 17,336.40 17,335.10 17,336.40 298.0K
13:16 17,336.60 17,339.10 17,336.60 17,339.10 174.6K
13:17 17,333.50 17,334.80 17,333.50 17,334.80 726.4K
13:18 17,336.40 17,336.40 17,334.70 17,334.70 235.0K
13:19 17,334.90 17,335.40 17,334.90 17,335.40 202.6K
13:20 17,336.00 17,336.00 17,335.20 17,335.20 107.7K
13:21 17,338.40 17,338.40 17,335.70 17,335.70 96.9K
13:22 17,334.60 17,335.00 17,334.60 17,335.00 194.3K
13:23 17,338.90 17,340.70 17,338.90 17,340.70 75.4K
13:24 17,337.20 17,337.20 17,335.00 17,335.00 138.3K
13:25 17,336.10 17,336.10 17,332.20 17,332.20 224.8K
13:26 17,335.20 17,335.20 17,332.00 17,332.00 464.5K
13:27 17,335.90 17,335.90 17,335.20 17,335.20 273.8K
13:28 17,334.30 17,334.30 17,324.60 17,324.60 309.4K
13:29 17,326.70 17,326.70 17,326.50 17,326.50 396.3K
13:30 17,322.80 17,325.80 17,322.80 17,325.80 238.6K
13:31 17,326.30 17,326.30 17,322.70 17,322.70 1,870.0K
13:32 17,322.10 17,322.10 17,315.80 17,315.80 165.0K
13:33 17,314.90 17,314.90 17,305.70 17,305.70 693.3K
13:34 17,301.10 17,301.10 17,298.40 17,298.40 305.6K
13:35 17,297.70 17,303.80 17,297.70 17,303.80 1,385.9K
13:36 17,311.10 17,313.60 17,311.10 17,313.60 351.2K
13:37 17,310.50 17,310.50 17,303.70 17,303.70 202.6K
13:38 17,308.70 17,308.70 17,308.30 17,308.30 115.9K
13:39 17,307.60 17,307.60 17,307.50 17,307.50 118.1K
13:40 17,305.20 17,305.20 17,301.70 17,301.70 171.8K
13:41 17,302.20 17,302.20 17,301.50 17,301.50 371.5K
13:42 17,303.70 17,308.40 17,303.70 17,308.40 542.4K
13:43 17,308.20 17,308.20 17,305.60 17,305.60 177.1K
13:44 17,304.90 17,304.90 17,302.80 17,302.80 144.6K
13:45 17,302.80 17,302.80 17,301.60 17,301.60 150.6K
13:46 17,303.50 17,303.50 17,300.80 17,300.80 153.4K
13:47 17,298.90 17,298.90 17,291.20 17,291.20 185.1K
13:48 17,289.30 17,289.30 17,282.80 17,282.80 585.4K
13:49 17,285.70 17,285.70 17,285.40 17,285.40 400.8K
13:50 17,286.30 17,286.30 17,282.50 17,282.50 332.5K
13:51 17,279.60 17,279.60 17,274.50 17,274.50 445.9K
13:52 17,270.50 17,271.60 17,270.50 17,271.60 393.9K
13:53 17,272.10 17,272.10 17,271.80 17,271.80 553.5K
13:54 17,267.20 17,271.00 17,267.20 17,271.00 337.3K
13:55 17,272.20 17,273.30 17,272.20 17,273.30 760.8K
13:56 17,278.10 17,278.10 17,274.90 17,274.90 1,079.0K
13:57 17,270.10 17,271.90 17,270.10 17,271.90 184.4K
13:58 17,267.90 17,272.10 17,267.90 17,272.10 225.4K
13:59 17,275.70 17,276.30 17,275.70 17,276.30 246.8K
14:00 17,276.70 17,278.80 17,276.70 17,278.80 171.3K
14:01 17,279.90 17,283.20 17,279.90 17,283.20 297.3K
14:02 17,283.30 17,288.10 17,283.30 17,288.10 156.8K
14:03 17,291.90 17,291.90 17,291.80 17,291.80 814.9K
14:04 17,292.40 17,292.40 17,289.30 17,289.30 251.2K
14:05 17,288.50 17,288.50 17,286.70 17,286.70 674.0K
14:06 17,283.00 17,283.00 17,273.30 17,273.30 310.2K
14:07 17,275.90 17,276.30 17,275.90 17,276.30 145.2K
14:08 17,273.90 17,278.40 17,273.90 17,278.40 104.5K
14:09 17,278.50 17,280.60 17,278.50 17,280.60 121.5K
14:10 17,279.00 17,279.00 17,274.70 17,274.70 470.5K
14:11 17,276.40 17,276.40 17,275.70 17,275.70 504.7K
14:12 17,274.80 17,277.90 17,274.80 17,277.90 229.3K
14:13 17,273.10 17,273.90 17,273.10 17,273.90 163.8K
14:14 17,274.20 17,274.20 17,272.60 17,272.60 118.3K
14:15 17,272.80 17,272.80 17,272.60 17,272.60 307.4K
14:16 17,274.00 17,274.00 17,271.40 17,271.40 380.0K
14:17 17,269.50 17,273.00 17,269.50 17,273.00 354.1K
14:18 17,274.00 17,274.00 17,271.60 17,271.60 572.5K
14:19 17,271.70 17,273.50 17,271.70 17,273.50 467.3K
14:20 17,274.00 17,274.00 17,270.50 17,270.50 225.2K
14:21 17,274.00 17,274.20 17,274.00 17,274.20 1,698.0K
14:22 17,279.40 17,287.30 17,279.40 17,287.30 280.3K
14:23 17,280.30 17,286.90 17,280.30 17,286.90 137.4K
14:24 17,291.60 17,297.50 17,291.60 17,297.50 830.5K
14:25 17,293.20 17,293.20 17,291.60 17,291.60 149.1K
14:26 17,294.60 17,301.60 17,294.60 17,301.60 277.6K
14:27 17,299.60 17,299.60 17,297.50 17,297.50 491.3K
14:28 17,295.50 17,299.10 17,295.50 17,299.10 228.5K
14:29 17,296.40 17,296.40 17,295.90 17,295.90 375.2K
14:30 17,298.30 17,303.10 17,298.30 17,303.10 473.1K
14:31 17,309.30 17,319.10 17,309.30 17,319.10 826.2K
14:32 17,331.00 17,336.90 17,331.00 17,336.90 1,121.1K
14:33 17,344.10 17,354.30 17,344.10 17,354.30 240.6K
14:34 17,357.00 17,359.20 17,357.00 17,359.20 1,677.4K
14:35 17,344.90 17,353.70 17,344.90 17,353.70 259.8K
14:36 17,354.90 17,355.80 17,354.90 17,355.80 487.0K
14:37 17,355.40 17,358.60 17,355.40 17,358.60 255.1K
14:38 17,348.10 17,348.10 17,347.60 17,347.60 144.9K
14:39 17,344.00 17,345.50 17,344.00 17,345.50 259.5K
14:40 17,338.90 17,338.90 17,337.40 17,337.40 211.0K
14:41 17,331.10 17,331.10 17,325.10 17,325.10 349.2K
14:42 17,317.70 17,317.70 17,312.90 17,312.90 182.8K
14:43 17,315.00 17,319.20 17,315.00 17,319.20 173.4K
14:44 17,323.50 17,323.50 17,322.70 17,322.70 151.1K
14:45 17,328.20 17,333.50 17,328.20 17,333.50 536.5K
14:46 17,335.50 17,335.50 17,335.10 17,335.10 441.1K
14:47 17,338.90 17,339.30 17,338.90 17,339.30 422.6K
14:48 17,333.00 17,333.00 17,332.30 17,332.30 473.6K
14:49 17,331.40 17,342.20 17,331.40 17,342.20 237.0K
14:50 17,341.80 17,343.70 17,341.80 17,343.70 292.3K
14:51 17,341.10 17,342.00 17,341.10 17,342.00 159.5K
14:52 17,339.80 17,339.80 17,339.20 17,339.20 295.6K
14:53 17,339.50 17,339.50 17,338.40 17,338.40 214.3K
14:54 17,337.80 17,338.70 17,337.80 17,338.70 178.8K
14:55 17,337.60 17,337.60 17,336.80 17,336.80 599.9K
14:56 17,334.00 17,334.00 17,330.90 17,330.90 380.5K
14:57 17,329.80 17,329.80 17,328.00 17,328.00 553.3K
14:58 17,329.70 17,329.70 17,322.70 17,322.70 604.9K
14:59 17,319.60 17,322.10 17,319.60 17,322.10 1,078.7K
15:00 17,316.60 17,316.60 17,308.70 17,308.70 1,390.1K
15:01 17,314.10 17,319.60 17,314.10 17,319.60 535.3K
15:02 17,313.90 17,313.90 17,310.70 17,310.70 214.7K
15:03 17,314.40 17,314.40 17,307.90 17,307.90 167.9K
15:04 17,304.00 17,304.00 17,299.00 17,299.00 236.9K
15:05 17,292.80 17,295.20 17,292.80 17,295.20 605.1K
15:06 17,295.40 17,296.60 17,295.40 17,296.60 777.8K
15:07 17,297.50 17,297.50 17,294.60 17,294.60 372.6K
15:08 17,295.70 17,298.20 17,295.70 17,298.20 248.7K
15:09 17,290.80 17,291.60 17,290.80 17,291.60 135.9K
15:10 17,293.30 17,293.30 17,290.30 17,290.30 224.2K
15:11 17,287.80 17,287.80 17,286.40 17,286.40 677.7K
15:12 17,284.40 17,286.00 17,284.40 17,286.00 386.6K
15:13 17,290.80 17,290.80 17,285.50 17,285.50 400.0K
15:14 17,288.70 17,288.70 17,285.80 17,285.80 711.0K
15:15 17,286.50 17,286.50 17,282.80 17,282.80 458.2K
15:16 17,284.90 17,284.90 17,279.10 17,279.10 307.7K
15:17 17,282.10 17,288.80 17,282.10 17,288.80 316.0K
15:18 17,287.30 17,287.30 17,287.00 17,287.00 164.0K
15:19 17,279.80 17,280.10 17,279.80 17,280.10 278.6K
15:20 17,285.40 17,286.50 17,285.40 17,286.50 398.3K
15:21 17,285.10 17,285.10 17,278.60 17,278.60 340.2K
15:22 17,277.80 17,281.90 17,277.80 17,281.90 325.3K
15:23 17,280.60 17,280.60 17,279.90 17,279.90 758.3K
15:24 17,290.10 17,295.20 17,290.10 17,295.20 314.2K
15:25 17,294.80 17,294.80 17,292.90 17,292.90 251.0K
15:26 17,293.90 17,297.80 17,293.90 17,297.80 363.0K
15:27 17,298.00 17,301.10 17,298.00 17,301.10 448.6K
15:28 17,302.00 17,302.00 17,302.00 17,302.00 688.7K
15:29 17,301.80 17,301.80 17,301.80 17,301.80 330.8K
15:30 17,298.90 17,303.10 17,298.90 17,303.10 287.1K
15:31 17,303.90 17,304.70 17,303.90 17,304.70 313.3K
15:32 17,306.40 17,309.50 17,306.40 17,309.50 419.2K
15:33 17,309.40 17,310.60 17,309.40 17,310.60 400.6K
15:34 17,311.10 17,314.40 17,311.10 17,314.40 971.9K
15:35 17,315.80 17,315.80 17,315.50 17,315.50 357.2K
15:36 17,325.20 17,327.10 17,325.20 17,327.10 584.9K
15:37 17,328.70 17,339.30 17,328.70 17,339.30 964.1K
15:38 17,343.30 17,345.00 17,343.30 17,345.00 756.7K
15:39 17,340.60 17,340.60 17,340.30 17,340.30 141.9K
15:40 17,339.90 17,342.80 17,339.90 17,342.80 692.1K
15:41 17,347.00 17,347.00 17,346.70 17,346.70 1,320.6K
15:42 17,352.10 17,352.70 17,352.10 17,352.70 739.8K
15:43 17,351.30 17,351.30 17,346.00 17,346.00 307.5K
15:44 17,348.40 17,349.90 17,348.40 17,349.90 407.1K
15:45 17,349.40 17,349.40 17,348.50 17,348.50 1,159.8K
15:46 17,354.00 17,354.90 17,354.00 17,354.90 557.7K
15:47 17,356.80 17,357.30 17,356.80 17,357.30 584.9K
15:48 17,355.50 17,355.70 17,355.50 17,355.70 210.1K
15:49 17,356.50 17,356.50 17,354.70 17,354.70 594.4K
15:50 17,351.80 17,353.00 17,351.80 17,353.00 566.0K
15:51 17,355.60 17,356.70 17,355.60 17,356.70 800.8K
15:52 17,355.20 17,366.60 17,355.20 17,366.60 347.5K
15:53 17,369.60 17,376.00 17,369.60 17,376.00 723.1K
15:54 17,374.50 17,374.50 17,374.50 17,374.50 769.8K
15:55 17,374.00 17,375.70 17,374.00 17,375.70 406.1K
15:56 17,371.50 17,371.50 17,369.60 17,369.60 864.5K
15:57 17,370.40 17,375.70 17,370.40 17,375.70 571.2K
15:58 17,376.00 17,380.10 17,376.00 17,380.10 815.8K
15:59 17,383.70 17,383.70 17,380.70 17,380.70 1,028.0K
16:00 17,386.70 17,387.60 17,386.70 17,387.60 1,063.0K
16:01 17,387.60 17,387.60 17,387.60 17,387.60 0.0K
16:02 17,387.60 17,387.60 17,387.60 17,387.60 0.0K
16:03 17,387.60 17,387.60 17,387.60 17,387.60 0.0K
16:04 17,387.60 17,387.60 17,358.00 17,358.00 53,999.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available