S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,198.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17,358.00 17,358.00 17,355.80 17,355.80 676.1K
10:01 17,365.20 17,365.20 17,363.40 17,363.40 43.9K
10:02 17,367.70 17,367.70 17,366.00 17,366.00 661.9K
10:03 17,373.00 17,378.70 17,373.00 17,378.70 220.4K
10:04 17,388.20 17,388.20 17,387.10 17,387.10 1,229.7K
10:05 17,366.00 17,366.00 17,365.40 17,365.40 296.8K
10:06 17,369.40 17,380.10 17,369.40 17,380.10 2,324.0K
10:07 17,390.70 17,390.70 17,383.10 17,383.10 836.6K
10:08 17,391.40 17,391.40 17,375.20 17,375.20 794.6K
10:09 17,378.80 17,378.80 17,364.00 17,364.00 3,342.1K
10:10 17,362.10 17,362.10 17,351.90 17,351.90 440.1K
10:11 17,350.60 17,350.60 17,336.10 17,336.10 946.2K
10:12 17,332.30 17,332.30 17,331.60 17,331.60 615.8K
10:13 17,335.10 17,335.10 17,331.20 17,331.20 282.7K
10:14 17,334.20 17,334.20 17,325.70 17,325.70 425.1K
10:15 17,336.50 17,336.50 17,325.20 17,325.20 717.2K
10:16 17,303.80 17,303.80 17,298.30 17,298.30 1,600.8K
10:17 17,303.40 17,303.40 17,295.30 17,295.30 715.2K
10:18 17,306.20 17,307.10 17,306.20 17,307.10 171.5K
10:19 17,310.70 17,310.70 17,305.30 17,305.30 505.8K
10:20 17,304.50 17,309.10 17,304.50 17,309.10 147.4K
10:21 17,311.50 17,311.50 17,311.00 17,311.00 372.2K
10:22 17,320.30 17,321.40 17,320.30 17,321.40 219.2K
10:23 17,320.40 17,320.40 17,315.20 17,315.20 187.9K
10:24 17,312.30 17,318.60 17,312.30 17,318.60 446.9K
10:25 17,316.90 17,322.90 17,316.90 17,322.90 310.0K
10:26 17,323.90 17,325.50 17,323.90 17,325.50 147.1K
10:27 17,319.90 17,319.90 17,319.70 17,319.70 124.3K
10:28 17,319.20 17,319.20 17,318.40 17,318.40 463.1K
10:29 17,322.00 17,322.00 17,320.90 17,320.90 721.0K
10:30 17,320.00 17,320.00 17,311.20 17,311.20 407.4K
10:31 17,303.90 17,304.60 17,303.90 17,304.60 214.2K
10:32 17,312.00 17,312.00 17,303.80 17,303.80 402.0K
10:33 17,305.70 17,310.10 17,305.70 17,310.10 241.0K
10:34 17,305.10 17,306.60 17,305.10 17,306.60 361.4K
10:35 17,305.40 17,305.40 17,297.40 17,297.40 252.1K
10:36 17,299.20 17,299.20 17,298.00 17,298.00 203.1K
10:37 17,291.20 17,300.10 17,291.20 17,300.10 188.9K
10:38 17,301.50 17,302.50 17,301.50 17,302.50 638.4K
10:39 17,309.00 17,312.00 17,309.00 17,312.00 208.0K
10:40 17,315.30 17,320.30 17,315.30 17,320.30 313.5K
10:41 17,320.60 17,320.60 17,318.50 17,318.50 110.5K
10:42 17,310.80 17,310.80 17,310.40 17,310.40 235.4K
10:43 17,310.10 17,310.10 17,307.40 17,307.40 501.1K
10:44 17,302.00 17,305.90 17,302.00 17,305.90 389.2K
10:45 17,299.60 17,299.60 17,298.40 17,298.40 570.4K
10:46 17,292.90 17,292.90 17,285.90 17,285.90 809.4K
10:47 17,287.10 17,287.10 17,286.90 17,286.90 338.4K
10:48 17,298.20 17,299.70 17,298.20 17,299.70 210.1K
10:49 17,304.60 17,308.10 17,304.60 17,308.10 109.4K
10:50 17,314.40 17,314.40 17,312.40 17,312.40 252.3K
10:51 17,306.70 17,306.70 17,301.60 17,301.60 446.7K
10:52 17,303.20 17,304.20 17,303.20 17,304.20 387.6K
10:53 17,302.40 17,302.40 17,300.00 17,300.00 179.2K
10:54 17,306.60 17,308.80 17,306.60 17,308.80 396.9K
10:55 17,305.40 17,311.10 17,305.40 17,311.10 151.2K
10:56 17,308.80 17,308.80 17,303.70 17,303.70 280.1K
10:57 17,302.30 17,303.00 17,302.30 17,303.00 481.5K
10:58 17,305.00 17,309.40 17,305.00 17,309.40 282.1K
10:59 17,303.30 17,303.30 17,301.90 17,301.90 171.6K
11:00 17,296.40 17,299.40 17,296.40 17,299.40 351.3K
11:01 17,291.50 17,291.50 17,287.10 17,287.10 267.5K
11:02 17,288.10 17,288.10 17,281.90 17,281.90 1,087.6K
11:03 17,278.70 17,278.70 17,275.90 17,275.90 301.5K
11:04 17,275.30 17,275.30 17,269.50 17,269.50 196.4K
11:05 17,271.00 17,276.90 17,271.00 17,276.90 410.8K
11:06 17,272.20 17,272.20 17,271.10 17,271.10 273.9K
11:07 17,268.00 17,268.00 17,267.40 17,267.40 1,058.0K
11:08 17,266.70 17,266.70 17,260.10 17,260.10 273.2K
11:09 17,258.10 17,259.20 17,258.10 17,259.20 384.4K
11:10 17,258.60 17,259.90 17,258.60 17,259.90 490.6K
11:11 17,260.10 17,260.10 17,257.40 17,257.40 187.9K
11:12 17,249.90 17,254.30 17,249.90 17,254.30 153.6K
11:13 17,254.60 17,254.60 17,252.80 17,252.80 365.0K
11:14 17,256.50 17,263.50 17,256.50 17,263.50 518.4K
11:15 17,263.40 17,263.40 17,261.10 17,261.10 221.7K
11:16 17,260.40 17,260.40 17,257.50 17,257.50 279.1K
11:17 17,252.70 17,256.00 17,252.70 17,256.00 423.3K
11:18 17,259.20 17,259.20 17,258.90 17,258.90 137.7K
11:19 17,258.40 17,259.60 17,258.40 17,259.60 163.9K
11:20 17,260.90 17,261.50 17,260.90 17,261.50 435.9K
11:21 17,277.60 17,279.00 17,277.60 17,279.00 529.2K
11:22 17,284.00 17,284.00 17,279.70 17,279.70 179.0K
11:23 17,269.00 17,269.50 17,269.00 17,269.50 669.8K
11:24 17,269.90 17,269.90 17,267.20 17,267.20 115.8K
11:25 17,265.00 17,265.00 17,263.10 17,263.10 116.9K
11:26 17,263.60 17,264.90 17,263.60 17,264.90 206.0K
11:27 17,268.20 17,269.00 17,268.20 17,269.00 278.9K
11:28 17,275.40 17,275.40 17,273.30 17,273.30 257.5K
11:29 17,277.10 17,283.90 17,277.10 17,283.90 184.9K
11:30 17,281.50 17,281.50 17,278.60 17,278.60 151.0K
11:31 17,286.40 17,286.40 17,283.30 17,283.30 178.3K
11:32 17,285.00 17,285.00 17,271.60 17,271.60 308.4K
11:33 17,272.10 17,272.80 17,272.10 17,272.80 185.9K
11:34 17,264.00 17,264.20 17,264.00 17,264.20 155.0K
11:35 17,264.60 17,264.60 17,264.00 17,264.00 292.5K
11:36 17,264.00 17,269.10 17,264.00 17,269.10 320.5K
11:37 17,267.40 17,269.70 17,267.40 17,269.70 308.9K
11:38 17,275.00 17,275.00 17,268.60 17,268.60 121.1K
11:39 17,270.40 17,270.40 17,269.20 17,269.20 299.1K
11:40 17,274.40 17,277.60 17,274.40 17,277.60 884.8K
11:41 17,274.60 17,274.60 17,274.00 17,274.00 213.4K
11:42 17,271.40 17,275.20 17,271.40 17,275.20 137.7K
11:43 17,273.90 17,273.90 17,272.70 17,272.70 170.4K
11:44 17,270.20 17,270.20 17,268.40 17,268.40 48.5K
11:45 17,268.60 17,274.10 17,268.60 17,274.10 198.1K
11:46 17,276.40 17,277.40 17,276.40 17,277.40 199.9K
11:47 17,274.90 17,276.90 17,274.90 17,276.90 81.0K
11:48 17,279.10 17,279.10 17,277.10 17,277.10 207.7K
11:49 17,276.60 17,277.50 17,276.60 17,277.50 221.7K
11:50 17,286.40 17,286.40 17,284.90 17,284.90 259.0K
11:51 17,283.70 17,283.70 17,276.40 17,276.40 264.9K
11:52 17,271.70 17,271.70 17,268.40 17,268.40 81.4K
11:53 17,268.90 17,269.60 17,268.90 17,269.60 198.6K
11:54 17,267.70 17,268.20 17,267.70 17,268.20 385.0K
11:55 17,257.30 17,257.30 17,257.20 17,257.20 426.5K
11:56 17,257.10 17,257.10 17,252.60 17,252.60 576.7K
11:57 17,253.30 17,258.20 17,253.30 17,258.20 111.1K
11:58 17,261.10 17,261.10 17,261.00 17,261.00 93.1K
11:59 17,258.80 17,258.80 17,249.00 17,249.00 884.1K
12:00 17,250.70 17,250.70 17,248.60 17,248.60 223.3K
12:01 17,250.10 17,251.60 17,250.10 17,251.60 577.8K
12:02 17,251.80 17,251.80 17,247.20 17,247.20 789.3K
12:03 17,251.30 17,256.80 17,251.30 17,256.80 943.3K
12:04 17,263.80 17,267.60 17,263.80 17,267.60 984.6K
12:05 17,274.90 17,274.90 17,271.60 17,271.60 193.2K
12:06 17,270.30 17,271.20 17,270.30 17,271.20 159.2K
12:07 17,272.40 17,272.90 17,272.40 17,272.90 60.8K
12:08 17,269.20 17,269.20 17,266.10 17,266.10 117.5K
12:09 17,269.90 17,269.90 17,269.00 17,269.00 186.6K
12:10 17,266.70 17,268.30 17,266.70 17,268.30 150.0K
12:11 17,266.90 17,267.90 17,266.90 17,267.90 401.8K
12:12 17,260.50 17,260.50 17,258.70 17,258.70 426.8K
12:13 17,260.20 17,260.20 17,258.00 17,258.00 651.8K
12:14 17,257.00 17,259.90 17,257.00 17,259.90 287.2K
12:15 17,258.40 17,262.20 17,258.40 17,262.20 123.6K
12:16 17,269.40 17,269.40 17,265.80 17,265.80 334.5K
12:17 17,260.70 17,260.70 17,260.70 17,260.70 317.9K
12:18 17,258.90 17,259.70 17,258.90 17,259.70 206.4K
12:19 17,261.80 17,263.10 17,261.80 17,263.10 3,798.8K
12:20 17,264.20 17,264.20 17,258.80 17,258.80 317.5K
12:21 17,259.40 17,259.70 17,259.40 17,259.70 150.4K
12:22 17,255.60 17,257.80 17,255.60 17,257.80 219.9K
12:23 17,262.20 17,262.20 17,261.50 17,261.50 279.7K
12:24 17,262.50 17,262.50 17,259.60 17,259.60 303.2K
12:25 17,258.80 17,261.30 17,258.80 17,261.30 188.1K
12:26 17,259.50 17,259.50 17,252.90 17,252.90 177.1K
12:27 17,253.60 17,253.60 17,253.10 17,253.10 724.2K
12:28 17,253.20 17,258.20 17,253.20 17,258.20 134.4K
12:29 17,254.40 17,255.90 17,254.40 17,255.90 106.8K
12:30 17,249.30 17,256.70 17,249.30 17,256.70 573.6K
12:31 17,252.80 17,252.90 17,252.80 17,252.90 305.8K
12:32 17,248.20 17,248.20 17,245.60 17,245.60 496.9K
12:33 17,246.20 17,247.30 17,246.20 17,247.30 86.9K
12:34 17,242.10 17,244.80 17,242.10 17,244.80 71.2K
12:35 17,245.50 17,249.70 17,245.50 17,249.70 421.1K
12:36 17,254.10 17,254.10 17,252.70 17,252.70 68.7K
12:37 17,253.60 17,275.20 17,253.60 17,275.20 1,234.9K
12:38 17,274.50 17,275.00 17,274.50 17,275.00 818.9K
12:39 17,272.60 17,272.60 17,269.40 17,269.40 220.6K
12:40 17,270.90 17,282.70 17,270.90 17,282.70 417.7K
12:41 17,274.70 17,274.90 17,274.70 17,274.90 342.0K
12:42 17,271.50 17,274.80 17,271.50 17,274.80 400.7K
12:43 17,273.40 17,279.60 17,273.40 17,279.60 98.4K
12:44 17,280.10 17,282.00 17,280.10 17,282.00 136.3K
12:45 17,280.70 17,284.00 17,280.70 17,284.00 109.5K
12:46 17,284.20 17,290.80 17,284.20 17,290.80 1,174.0K
12:47 17,297.00 17,305.60 17,297.00 17,305.60 878.9K
12:48 17,307.90 17,307.90 17,306.50 17,306.50 157.8K
12:49 17,309.50 17,309.50 17,306.60 17,306.60 186.0K
12:50 17,302.90 17,302.90 17,290.60 17,290.60 330.3K
12:51 17,291.60 17,294.50 17,291.60 17,294.50 385.9K
12:52 17,292.10 17,293.70 17,292.10 17,293.70 133.9K
12:53 17,297.30 17,297.30 17,295.60 17,295.60 154.7K
12:54 17,293.20 17,300.70 17,293.20 17,300.70 70.2K
12:55 17,301.80 17,301.80 17,301.40 17,301.40 213.5K
12:56 17,302.30 17,302.60 17,302.30 17,302.60 239.2K
12:57 17,300.30 17,300.50 17,300.30 17,300.50 127.3K
12:58 17,301.70 17,301.70 17,301.00 17,301.00 156.2K
12:59 17,303.90 17,303.90 17,292.40 17,292.40 165.1K
13:00 17,295.60 17,299.30 17,295.60 17,299.30 88.6K
13:01 17,297.40 17,297.40 17,296.70 17,296.70 82.8K
13:02 17,296.30 17,296.30 17,296.00 17,296.00 107.9K
13:03 17,295.80 17,295.80 17,291.30 17,291.30 165.7K
13:04 17,286.60 17,290.40 17,286.60 17,290.40 127.7K
13:05 17,289.30 17,293.50 17,289.30 17,293.50 202.1K
13:06 17,295.50 17,296.70 17,295.50 17,296.70 467.5K
13:07 17,298.40 17,299.90 17,298.40 17,299.90 274.0K
13:08 17,300.70 17,301.00 17,300.70 17,301.00 584.0K
13:09 17,300.80 17,302.30 17,300.80 17,302.30 279.0K
13:10 17,303.50 17,303.70 17,303.50 17,303.70 121.7K
13:11 17,302.00 17,302.30 17,302.00 17,302.30 114.3K
13:12 17,301.00 17,301.00 17,300.20 17,300.20 360.3K
13:13 17,301.90 17,301.90 17,299.70 17,299.70 101.6K
13:14 17,301.90 17,301.90 17,301.30 17,301.30 132.3K
13:15 17,300.50 17,300.50 17,299.80 17,299.80 211.9K
13:16 17,298.70 17,303.00 17,298.70 17,303.00 99.1K
13:17 17,305.40 17,305.40 17,304.90 17,304.90 315.7K
13:18 17,305.00 17,305.40 17,305.00 17,305.40 103.2K
13:19 17,308.70 17,308.70 17,307.90 17,307.90 94.9K
13:20 17,308.70 17,314.30 17,308.70 17,314.30 600.9K
13:21 17,316.90 17,321.10 17,316.90 17,321.10 86.0K
13:22 17,319.70 17,321.30 17,319.70 17,321.30 290.9K
13:23 17,322.60 17,323.40 17,322.60 17,323.40 101.6K
13:24 17,324.20 17,325.20 17,324.20 17,325.20 470.0K
13:25 17,320.90 17,321.20 17,320.90 17,321.20 599.7K
13:26 17,320.60 17,325.40 17,320.60 17,325.40 571.8K
13:27 17,321.80 17,321.80 17,321.50 17,321.50 474.6K
13:28 17,321.00 17,321.40 17,321.00 17,321.40 184.0K
13:29 17,324.70 17,324.70 17,322.20 17,322.20 231.7K
13:30 17,320.80 17,326.20 17,320.80 17,326.20 773.2K
13:31 17,327.80 17,328.90 17,327.80 17,328.90 218.9K
13:32 17,327.00 17,327.00 17,318.50 17,318.50 152.9K
13:33 17,318.90 17,318.90 17,318.90 17,318.90 697.9K
13:34 17,318.50 17,318.50 17,317.80 17,317.80 78.2K
13:35 17,314.90 17,315.30 17,314.90 17,315.30 210.8K
13:36 17,313.60 17,313.60 17,313.60 17,313.60 77.1K
13:37 17,314.70 17,314.70 17,312.60 17,312.60 348.8K
13:38 17,310.40 17,310.40 17,308.80 17,308.80 183.7K
13:39 17,308.70 17,308.70 17,308.70 17,308.70 99.3K
13:40 17,306.90 17,308.00 17,306.90 17,308.00 78.6K
13:41 17,311.40 17,311.40 17,309.60 17,309.60 323.6K
13:42 17,310.70 17,310.70 17,307.50 17,307.50 310.0K
13:43 17,313.10 17,313.10 17,309.00 17,309.00 543.5K
13:44 17,310.60 17,310.60 17,307.30 17,307.30 143.5K
13:45 17,306.50 17,306.50 17,306.50 17,306.50 108.1K
13:46 17,307.20 17,307.50 17,307.20 17,307.50 275.4K
13:47 17,304.70 17,308.40 17,304.70 17,308.40 140.5K
13:48 17,310.40 17,310.90 17,310.40 17,310.90 151.5K
13:49 17,313.30 17,315.60 17,313.30 17,315.60 179.7K
13:50 17,316.60 17,316.60 17,316.00 17,316.00 89.2K
13:51 17,319.90 17,319.90 17,317.40 17,317.40 493.7K
13:52 17,321.60 17,321.90 17,321.60 17,321.90 816.7K
13:53 17,325.60 17,330.10 17,325.60 17,330.10 654.4K
13:54 17,329.50 17,329.50 17,327.30 17,327.30 449.5K
13:55 17,331.70 17,331.70 17,328.80 17,328.80 775.4K
13:56 17,333.40 17,334.00 17,333.40 17,334.00 294.6K
13:57 17,334.40 17,334.40 17,333.30 17,333.30 285.9K
13:58 17,335.70 17,335.70 17,331.50 17,331.50 164.2K
13:59 17,329.80 17,329.80 17,326.10 17,326.10 519.6K
14:00 17,328.40 17,329.50 17,328.40 17,329.50 300.7K
14:01 17,327.30 17,327.30 17,326.60 17,326.60 380.7K
14:02 17,326.00 17,327.00 17,326.00 17,327.00 221.3K
14:03 17,334.40 17,334.40 17,334.00 17,334.00 215.2K
14:04 17,336.40 17,343.30 17,336.40 17,343.30 240.4K
14:05 17,343.70 17,343.70 17,330.30 17,330.30 947.6K
14:06 17,331.20 17,331.20 17,326.50 17,326.50 147.0K
14:07 17,315.20 17,316.70 17,315.20 17,316.70 582.9K
14:08 17,315.10 17,319.10 17,315.10 17,319.10 314.7K
14:09 17,320.10 17,321.20 17,320.10 17,321.20 273.3K
14:10 17,327.80 17,328.50 17,327.80 17,328.50 598.6K
14:11 17,328.70 17,328.70 17,326.70 17,326.70 115.7K
14:12 17,326.30 17,326.30 17,326.30 17,326.30 263.2K
14:13 17,319.50 17,319.70 17,319.50 17,319.70 280.6K
14:14 17,318.00 17,318.50 17,318.00 17,318.50 315.0K
14:15 17,320.10 17,320.10 17,320.10 17,320.10 273.3K
14:16 17,318.90 17,324.00 17,318.90 17,324.00 110.1K
14:17 17,325.80 17,325.80 17,325.60 17,325.60 154.7K
14:18 17,319.90 17,319.90 17,318.60 17,318.60 266.3K
14:19 17,320.20 17,320.20 17,319.20 17,319.20 403.7K
14:20 17,323.40 17,323.40 17,322.00 17,322.00 180.5K
14:21 17,320.30 17,321.90 17,320.30 17,321.90 158.4K
14:22 17,321.00 17,321.00 17,319.10 17,319.10 376.2K
14:23 17,319.20 17,319.20 17,313.10 17,313.10 773.2K
14:24 17,310.20 17,310.20 17,308.70 17,308.70 228.6K
14:25 17,307.20 17,307.20 17,306.40 17,306.40 155.1K
14:26 17,307.10 17,307.20 17,307.10 17,307.20 226.2K
14:27 17,309.70 17,312.20 17,309.70 17,312.20 122.4K
14:28 17,308.60 17,311.10 17,308.60 17,311.10 306.3K
14:29 17,313.60 17,313.60 17,313.40 17,313.40 159.7K
14:30 17,312.90 17,312.90 17,309.40 17,309.40 412.5K
14:31 17,309.30 17,312.70 17,309.30 17,312.70 329.8K
14:32 17,310.70 17,310.70 17,307.80 17,307.80 128.0K
14:33 17,309.80 17,310.50 17,309.80 17,310.50 163.1K
14:34 17,309.60 17,309.60 17,309.30 17,309.30 568.1K
14:35 17,308.30 17,308.50 17,308.30 17,308.50 185.7K
14:36 17,310.10 17,312.60 17,310.10 17,312.60 128.8K
14:37 17,314.00 17,314.00 17,309.80 17,309.80 340.2K
14:38 17,310.20 17,310.20 17,308.50 17,308.50 452.5K
14:39 17,304.80 17,304.80 17,299.40 17,299.40 285.8K
14:40 17,300.20 17,303.00 17,300.20 17,303.00 1,089.8K
14:41 17,297.00 17,301.60 17,297.00 17,301.60 124.4K
14:42 17,301.90 17,301.90 17,301.80 17,301.80 243.3K
14:43 17,301.00 17,301.00 17,299.30 17,299.30 515.8K
14:44 17,291.90 17,292.20 17,291.90 17,292.20 289.0K
14:45 17,295.30 17,296.30 17,295.30 17,296.30 174.2K
14:46 17,294.30 17,296.50 17,294.30 17,296.50 283.8K
14:47 17,299.60 17,299.60 17,298.30 17,298.30 156.1K
14:48 17,299.00 17,299.00 17,295.70 17,295.70 786.7K
14:49 17,298.40 17,298.40 17,297.50 17,297.50 613.3K
14:50 17,297.30 17,299.30 17,297.30 17,299.30 505.5K
14:51 17,301.90 17,301.90 17,300.30 17,300.30 379.5K
14:52 17,299.70 17,299.70 17,299.50 17,299.50 119.6K
14:53 17,300.40 17,300.40 17,298.10 17,298.10 195.1K
14:54 17,297.30 17,297.30 17,297.20 17,297.20 607.6K
14:55 17,294.10 17,294.10 17,294.10 17,294.10 316.0K
14:56 17,296.00 17,299.20 17,296.00 17,299.20 101.3K
14:57 17,298.10 17,298.10 17,296.20 17,296.20 233.8K
14:58 17,295.80 17,295.80 17,295.00 17,295.00 386.7K
14:59 17,297.70 17,299.70 17,297.70 17,299.70 184.9K
15:00 17,305.70 17,305.70 17,305.10 17,305.10 353.0K
15:01 17,303.80 17,303.80 17,303.60 17,303.60 266.9K
15:02 17,301.60 17,304.00 17,301.60 17,304.00 260.8K
15:03 17,302.90 17,305.80 17,302.90 17,305.80 140.4K
15:04 17,305.20 17,307.60 17,305.20 17,307.60 187.0K
15:05 17,308.40 17,310.80 17,308.40 17,310.80 175.8K
15:06 17,314.80 17,319.00 17,314.80 17,319.00 179.7K
15:07 17,318.40 17,318.40 17,315.50 17,315.50 773.3K
15:08 17,318.90 17,318.90 17,309.90 17,309.90 313.0K
15:09 17,305.90 17,305.90 17,302.90 17,302.90 253.4K
15:10 17,303.50 17,305.60 17,303.50 17,305.60 166.2K
15:11 17,303.80 17,303.80 17,302.80 17,302.80 214.5K
15:12 17,304.20 17,304.20 17,303.20 17,303.20 368.7K
15:13 17,304.10 17,304.10 17,300.30 17,300.30 585.5K
15:14 17,302.90 17,306.90 17,302.90 17,306.90 464.7K
15:15 17,304.20 17,304.20 17,302.10 17,302.10 147.8K
15:16 17,304.50 17,304.60 17,304.50 17,304.60 314.2K
15:17 17,300.20 17,300.20 17,299.90 17,299.90 101.0K
15:18 17,298.90 17,298.90 17,297.70 17,297.70 112.4K
15:19 17,301.90 17,303.80 17,301.90 17,303.80 583.6K
15:20 17,300.70 17,300.70 17,298.60 17,298.60 461.9K
15:21 17,301.50 17,301.50 17,298.50 17,298.50 182.0K
15:22 17,298.70 17,298.70 17,297.50 17,297.50 462.4K
15:23 17,301.00 17,301.20 17,301.00 17,301.20 219.2K
15:24 17,300.10 17,303.40 17,300.10 17,303.40 271.6K
15:25 17,302.80 17,302.80 17,295.30 17,295.30 528.0K
15:26 17,294.00 17,294.30 17,294.00 17,294.30 394.7K
15:27 17,293.80 17,293.80 17,292.50 17,292.50 385.8K
15:28 17,293.20 17,293.30 17,293.20 17,293.30 224.6K
15:29 17,290.80 17,290.80 17,280.60 17,280.60 1,082.1K
15:30 17,281.80 17,281.80 17,281.30 17,281.30 190.7K
15:31 17,282.90 17,286.60 17,282.90 17,286.60 368.7K
15:32 17,288.80 17,288.80 17,285.30 17,285.30 292.2K
15:33 17,286.40 17,286.40 17,284.60 17,284.60 701.0K
15:34 17,282.60 17,285.40 17,282.60 17,285.40 557.4K
15:35 17,285.00 17,285.00 17,277.90 17,277.90 592.3K
15:36 17,280.10 17,280.10 17,280.10 17,280.10 389.1K
15:37 17,277.50 17,277.50 17,274.70 17,274.70 422.4K
15:38 17,275.30 17,279.30 17,275.30 17,279.30 575.7K
15:39 17,272.70 17,272.70 17,272.00 17,272.00 427.8K
15:40 17,270.40 17,270.40 17,267.70 17,267.70 239.3K
15:41 17,268.90 17,268.90 17,266.90 17,266.90 159.8K
15:42 17,268.30 17,273.00 17,268.30 17,273.00 609.9K
15:43 17,273.80 17,273.80 17,270.20 17,270.20 428.9K
15:44 17,271.90 17,272.20 17,271.90 17,272.20 427.1K
15:45 17,270.50 17,270.50 17,269.40 17,269.40 260.3K
15:46 17,269.40 17,277.20 17,269.40 17,277.20 202.0K
15:47 17,274.50 17,275.30 17,274.50 17,275.30 678.3K
15:48 17,277.20 17,277.20 17,275.40 17,275.40 840.0K
15:49 17,275.80 17,275.80 17,271.60 17,271.60 359.3K
15:50 17,272.60 17,272.60 17,272.50 17,272.50 376.0K
15:51 17,274.10 17,274.10 17,273.60 17,273.60 455.0K
15:52 17,275.50 17,275.50 17,274.60 17,274.60 453.4K
15:53 17,273.20 17,275.50 17,273.20 17,275.50 665.3K
15:54 17,277.80 17,277.80 17,273.90 17,273.90 556.0K
15:55 17,272.20 17,272.20 17,269.90 17,269.90 1,402.6K
15:56 17,270.70 17,277.30 17,270.70 17,277.30 548.3K
15:57 17,276.00 17,276.00 17,275.90 17,275.90 637.0K
15:58 17,275.60 17,276.20 17,275.60 17,276.20 525.4K
15:59 17,274.80 17,276.10 17,274.80 17,276.10 968.7K
16:00 17,272.40 17,273.50 17,272.40 17,273.50 1,248.7K
16:01 17,273.50 17,273.50 17,273.50 17,273.50 0.0K
16:02 17,273.50 17,273.50 17,273.50 17,273.50 0.0K
16:03 17,273.50 17,273.50 17,273.50 17,273.50 0.0K
16:04 17,273.50 17,286.20 17,273.50 17,286.20 44,632.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available