S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,198.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,917.60 16,917.60 16,808.50 16,808.50 597.0K
10:01 16,812.20 16,812.90 16,812.20 16,812.90 215.5K
10:02 16,814.60 16,814.60 16,781.20 16,781.20 747.3K
10:03 16,771.40 16,771.40 16,768.80 16,768.80 143.0K
10:04 16,770.70 16,770.70 16,756.40 16,756.40 1,007.2K
10:05 16,750.40 16,755.60 16,750.40 16,755.60 920.9K
10:06 16,761.70 16,765.40 16,761.70 16,765.40 124.7K
10:07 16,726.30 16,726.30 16,715.60 16,715.60 1,541.1K
10:08 16,702.50 16,702.50 16,694.60 16,694.60 819.7K
10:09 16,709.10 16,709.10 16,682.20 16,682.20 1,677.4K
10:10 16,671.30 16,679.50 16,671.30 16,679.50 762.0K
10:11 16,674.70 16,675.70 16,674.70 16,675.70 1,373.3K
10:12 16,666.10 16,666.10 16,659.70 16,659.70 797.6K
10:13 16,662.00 16,667.70 16,662.00 16,667.70 408.2K
10:14 16,664.70 16,668.40 16,664.70 16,668.40 1,106.1K
10:15 16,668.60 16,668.60 16,667.70 16,667.70 250.6K
10:16 16,671.70 16,673.20 16,671.70 16,673.20 262.9K
10:17 16,681.60 16,681.60 16,673.70 16,673.70 288.2K
10:18 16,671.00 16,671.00 16,662.80 16,662.80 373.8K
10:19 16,664.10 16,664.10 16,662.10 16,662.10 1,711.4K
10:20 16,664.70 16,667.80 16,664.70 16,667.80 1,089.0K
10:21 16,663.40 16,674.60 16,663.40 16,674.60 814.4K
10:22 16,677.00 16,678.30 16,677.00 16,678.30 847.9K
10:23 16,675.40 16,675.40 16,673.10 16,673.10 153.4K
10:24 16,677.20 16,677.20 16,672.60 16,672.60 165.7K
10:25 16,674.40 16,675.60 16,674.40 16,675.60 1,239.1K
10:26 16,668.90 16,669.90 16,668.90 16,669.90 253.3K
10:27 16,667.70 16,672.30 16,667.70 16,672.30 399.9K
10:28 16,671.00 16,671.00 16,670.10 16,670.10 243.9K
10:29 16,667.80 16,667.80 16,662.60 16,662.60 251.4K
10:30 16,658.30 16,659.10 16,658.30 16,659.10 769.2K
10:31 16,660.90 16,660.90 16,657.80 16,657.80 975.4K
10:32 16,663.30 16,663.30 16,659.90 16,659.90 351.5K
10:33 16,659.70 16,661.40 16,659.70 16,661.40 68.3K
10:34 16,666.40 16,666.70 16,666.40 16,666.70 523.1K
10:35 16,667.60 16,667.60 16,664.30 16,664.30 255.8K
10:36 16,663.60 16,663.60 16,657.70 16,657.70 191.3K
10:37 16,662.10 16,662.10 16,659.10 16,659.10 325.6K
10:38 16,655.60 16,659.30 16,655.60 16,659.30 257.6K
10:39 16,653.90 16,654.80 16,653.90 16,654.80 175.6K
10:40 16,653.20 16,653.20 16,650.50 16,650.50 293.7K
10:41 16,648.30 16,648.30 16,648.10 16,648.10 541.3K
10:42 16,648.20 16,648.20 16,645.80 16,645.80 302.2K
10:43 16,641.20 16,641.20 16,638.20 16,638.20 197.1K
10:44 16,639.70 16,643.80 16,639.70 16,643.80 289.7K
10:45 16,646.50 16,646.50 16,643.50 16,643.50 947.1K
10:46 16,641.60 16,644.20 16,641.60 16,644.20 348.9K
10:47 16,644.00 16,644.00 16,643.50 16,643.50 607.7K
10:48 16,645.60 16,645.60 16,645.10 16,645.10 88.1K
10:49 16,643.70 16,646.10 16,643.70 16,646.10 265.6K
10:50 16,649.50 16,649.50 16,647.50 16,647.50 167.9K
10:51 16,652.40 16,652.40 16,650.90 16,650.90 193.6K
10:52 16,652.30 16,658.80 16,652.30 16,658.80 118.1K
10:53 16,660.00 16,666.50 16,660.00 16,666.50 858.3K
10:54 16,674.60 16,677.40 16,674.60 16,677.40 156.7K
10:55 16,676.90 16,676.90 16,676.90 16,676.90 288.0K
10:56 16,673.20 16,673.20 16,669.30 16,669.30 198.4K
10:57 16,669.90 16,669.90 16,669.70 16,669.70 131.4K
10:58 16,671.70 16,676.70 16,671.70 16,676.70 52.5K
10:59 16,675.90 16,681.70 16,675.90 16,681.70 121.7K
11:00 16,683.40 16,684.80 16,683.40 16,684.80 370.1K
11:01 16,687.20 16,687.50 16,687.20 16,687.50 276.1K
11:02 16,690.10 16,690.10 16,688.70 16,688.70 223.6K
11:03 16,689.50 16,689.50 16,688.70 16,688.70 199.8K
11:04 16,688.30 16,688.30 16,687.70 16,687.70 442.3K
11:05 16,686.40 16,686.40 16,682.00 16,682.00 73.2K
11:06 16,680.60 16,685.70 16,680.60 16,685.70 231.8K
11:07 16,687.80 16,687.80 16,677.50 16,677.50 541.3K
11:08 16,677.80 16,683.00 16,677.80 16,683.00 302.2K
11:09 16,677.70 16,677.70 16,673.20 16,673.20 113.2K
11:10 16,679.70 16,683.60 16,679.70 16,683.60 278.5K
11:11 16,686.50 16,687.20 16,686.50 16,687.20 177.7K
11:12 16,683.30 16,684.50 16,683.30 16,684.50 922.8K
11:13 16,693.00 16,697.00 16,693.00 16,697.00 300.8K
11:14 16,694.50 16,697.20 16,694.50 16,697.20 493.8K
11:15 16,698.20 16,698.20 16,696.80 16,696.80 109.0K
11:16 16,700.00 16,700.00 16,699.40 16,699.40 436.1K
11:17 16,692.90 16,692.90 16,684.10 16,684.10 149.9K
11:18 16,685.30 16,688.00 16,685.30 16,688.00 100.5K
11:19 16,689.90 16,689.90 16,688.00 16,688.00 361.6K
11:20 16,686.00 16,688.10 16,686.00 16,688.10 134.2K
11:21 16,689.30 16,690.00 16,689.30 16,690.00 191.0K
11:22 16,689.00 16,689.50 16,689.00 16,689.50 418.5K
11:23 16,688.50 16,689.40 16,688.50 16,689.40 176.4K
11:24 16,690.30 16,692.30 16,690.30 16,692.30 99.8K
11:25 16,690.30 16,690.30 16,689.00 16,689.00 178.4K
11:26 16,688.00 16,688.00 16,686.80 16,686.80 412.4K
11:27 16,687.60 16,689.80 16,687.60 16,689.80 206.1K
11:28 16,688.30 16,692.10 16,688.30 16,692.10 286.8K
11:29 16,690.20 16,691.40 16,690.20 16,691.40 423.1K
11:30 16,696.80 16,704.60 16,696.80 16,704.60 141.6K
11:31 16,706.00 16,706.00 16,698.40 16,698.40 109.0K
11:32 16,696.60 16,697.40 16,696.60 16,697.40 87.4K
11:33 16,695.80 16,695.80 16,694.70 16,694.70 245.6K
11:34 16,696.20 16,696.20 16,695.90 16,695.90 153.8K
11:35 16,696.10 16,696.10 16,692.90 16,692.90 137.0K
11:36 16,693.30 16,696.70 16,693.30 16,696.70 222.0K
11:37 16,693.10 16,693.10 16,693.00 16,693.00 252.7K
11:38 16,691.40 16,694.40 16,691.40 16,694.40 60.2K
11:39 16,693.70 16,693.70 16,692.50 16,692.50 498.7K
11:40 16,692.10 16,692.20 16,692.10 16,692.20 114.4K
11:41 16,698.40 16,698.40 16,696.70 16,696.70 84.6K
11:42 16,697.40 16,697.40 16,696.10 16,696.10 83.8K
11:43 16,694.40 16,694.40 16,692.00 16,692.00 365.4K
11:44 16,693.20 16,693.20 16,692.10 16,692.10 169.6K
11:45 16,693.90 16,696.30 16,693.90 16,696.30 116.2K
11:46 16,698.40 16,698.40 16,697.70 16,697.70 131.1K
11:47 16,701.50 16,701.50 16,699.30 16,699.30 397.3K
11:48 16,700.30 16,700.30 16,699.10 16,699.10 123.6K
11:49 16,699.50 16,699.50 16,695.50 16,695.50 240.2K
11:50 16,695.30 16,695.30 16,694.10 16,694.10 165.6K
11:51 16,695.30 16,697.60 16,695.30 16,697.60 195.9K
11:52 16,699.20 16,700.10 16,699.20 16,700.10 212.2K
11:53 16,701.60 16,702.10 16,701.60 16,702.10 204.6K
11:54 16,702.60 16,702.60 16,699.40 16,699.40 127.1K
11:55 16,696.80 16,696.80 16,694.70 16,694.70 322.6K
11:56 16,697.60 16,697.70 16,697.60 16,697.70 65.9K
11:57 16,698.80 16,698.80 16,694.60 16,694.60 188.2K
11:58 16,696.10 16,697.80 16,696.10 16,697.80 534.5K
11:59 16,695.50 16,695.50 16,694.90 16,694.90 414.7K
12:00 16,695.50 16,708.60 16,695.50 16,708.60 850.0K
12:01 16,713.30 16,714.30 16,713.30 16,714.30 727.9K
12:02 16,712.10 16,712.10 16,711.20 16,711.20 129.9K
12:03 16,708.90 16,708.90 16,708.40 16,708.40 95.0K
12:04 16,709.70 16,714.60 16,709.70 16,714.60 193.3K
12:05 16,717.40 16,718.50 16,717.40 16,718.50 117.9K
12:06 16,717.20 16,719.00 16,717.20 16,719.00 685.6K
12:07 16,722.00 16,722.00 16,718.70 16,718.70 424.4K
12:08 16,718.90 16,718.90 16,715.90 16,715.90 206.6K
12:09 16,719.60 16,719.90 16,719.60 16,719.90 56.1K
12:10 16,712.80 16,712.80 16,711.40 16,711.40 95.5K
12:11 16,715.30 16,715.50 16,715.30 16,715.50 176.9K
12:12 16,714.30 16,720.00 16,714.30 16,720.00 224.0K
12:13 16,719.50 16,719.50 16,716.50 16,716.50 102.3K
12:14 16,714.60 16,714.60 16,709.70 16,709.70 113.8K
12:15 16,710.80 16,710.80 16,708.20 16,708.20 470.8K
12:16 16,705.60 16,705.60 16,703.90 16,703.90 389.1K
12:17 16,703.80 16,703.80 16,700.00 16,700.00 77.6K
12:18 16,702.80 16,703.50 16,702.80 16,703.50 95.8K
12:19 16,701.50 16,701.50 16,699.00 16,699.00 292.7K
12:20 16,697.60 16,705.10 16,697.60 16,705.10 248.4K
12:21 16,702.90 16,705.00 16,702.90 16,705.00 225.1K
12:22 16,706.40 16,706.80 16,706.40 16,706.80 780.9K
12:23 16,708.70 16,711.20 16,708.70 16,711.20 369.3K
12:24 16,709.90 16,709.90 16,707.40 16,707.40 121.9K
12:25 16,708.70 16,708.90 16,708.70 16,708.90 109.1K
12:26 16,710.30 16,710.30 16,709.40 16,709.40 141.2K
12:27 16,709.40 16,709.40 16,706.30 16,706.30 144.3K
12:28 16,708.20 16,708.20 16,707.70 16,707.70 664.8K
12:29 16,709.00 16,709.00 16,705.30 16,705.30 174.9K
12:30 16,703.20 16,705.90 16,703.20 16,705.90 262.3K
12:31 16,707.80 16,709.10 16,707.80 16,709.10 72.1K
12:32 16,708.00 16,710.40 16,708.00 16,710.40 151.6K
12:33 16,709.70 16,711.50 16,709.70 16,711.50 172.4K
12:34 16,711.90 16,711.90 16,711.60 16,711.60 57.9K
12:35 16,710.80 16,710.80 16,709.80 16,709.80 108.2K
12:36 16,709.80 16,712.80 16,709.80 16,712.80 201.6K
12:37 16,710.20 16,713.10 16,710.20 16,713.10 217.1K
12:38 16,710.30 16,710.30 16,705.10 16,705.10 553.8K
12:39 16,704.00 16,704.00 16,701.20 16,701.20 436.9K
12:40 16,699.70 16,700.10 16,699.70 16,700.10 192.5K
12:41 16,702.00 16,702.00 16,700.00 16,700.00 319.3K
12:42 16,699.60 16,699.60 16,699.00 16,699.00 54.5K
12:43 16,700.70 16,706.80 16,700.70 16,706.80 213.2K
12:44 16,708.10 16,708.10 16,707.00 16,707.00 363.0K
12:45 16,706.10 16,706.10 16,699.30 16,699.30 144.8K
12:46 16,703.30 16,703.30 16,699.40 16,699.40 78.0K
12:47 16,694.10 16,694.10 16,692.70 16,692.70 157.5K
12:48 16,693.80 16,695.40 16,693.80 16,695.40 90.8K
12:49 16,691.10 16,691.30 16,691.10 16,691.30 124.8K
12:50 16,691.70 16,691.70 16,691.60 16,691.60 52.1K
12:51 16,693.70 16,695.00 16,693.70 16,695.00 112.3K
12:52 16,696.20 16,696.20 16,693.50 16,693.50 211.9K
12:53 16,693.40 16,693.50 16,693.40 16,693.50 71.7K
12:54 16,692.30 16,692.40 16,692.30 16,692.40 162.5K
12:55 16,694.80 16,694.80 16,694.40 16,694.40 263.6K
12:56 16,690.60 16,692.20 16,690.60 16,692.20 88.0K
12:57 16,691.50 16,691.60 16,691.50 16,691.60 127.5K
12:58 16,689.00 16,689.10 16,689.00 16,689.10 244.4K
12:59 16,689.60 16,689.60 16,688.40 16,688.40 396.9K
13:00 16,689.10 16,689.10 16,687.70 16,687.70 1,050.2K
13:01 16,688.90 16,688.90 16,683.20 16,683.20 326.9K
13:02 16,681.80 16,681.80 16,676.70 16,676.70 315.3K
13:03 16,676.10 16,676.10 16,674.60 16,674.60 176.0K
13:04 16,671.40 16,671.90 16,671.40 16,671.90 404.6K
13:05 16,671.90 16,672.70 16,671.90 16,672.70 298.7K
13:06 16,670.10 16,670.10 16,667.20 16,667.20 227.7K
13:07 16,659.40 16,659.40 16,651.00 16,651.00 1,067.1K
13:08 16,638.80 16,638.80 16,636.20 16,636.20 1,966.3K
13:09 16,637.20 16,640.70 16,637.20 16,640.70 336.5K
13:10 16,638.00 16,638.00 16,633.90 16,633.90 145.3K
13:11 16,641.50 16,644.70 16,641.50 16,644.70 248.5K
13:12 16,643.20 16,645.30 16,643.20 16,645.30 177.5K
13:13 16,650.00 16,650.00 16,646.80 16,646.80 207.7K
13:14 16,646.30 16,647.30 16,646.30 16,647.30 590.8K
13:15 16,645.90 16,648.00 16,645.90 16,648.00 1,572.2K
13:16 16,645.10 16,645.10 16,636.60 16,636.60 464.2K
13:17 16,629.40 16,629.40 16,620.70 16,620.70 2,779.8K
13:18 16,581.20 16,590.20 16,581.20 16,590.20 2,146.0K
13:19 16,592.50 16,593.90 16,592.50 16,593.90 225.0K
13:20 16,588.10 16,598.00 16,588.10 16,598.00 294.1K
13:21 16,598.70 16,600.60 16,598.70 16,600.60 104.4K
13:22 16,603.10 16,605.70 16,603.10 16,605.70 150.1K
13:23 16,606.90 16,606.90 16,605.60 16,605.60 129.8K
13:24 16,608.40 16,609.60 16,608.40 16,609.60 209.8K
13:25 16,609.30 16,609.90 16,609.30 16,609.90 141.7K
13:26 16,609.40 16,610.10 16,609.40 16,610.10 99.1K
13:27 16,610.90 16,612.70 16,610.90 16,612.70 127.9K
13:28 16,610.50 16,614.20 16,610.50 16,614.20 294.3K
13:29 16,615.00 16,615.70 16,615.00 16,615.70 155.5K
13:30 16,616.20 16,616.20 16,614.00 16,614.00 181.9K
13:31 16,617.20 16,617.20 16,615.20 16,615.20 133.0K
13:32 16,613.10 16,615.20 16,613.10 16,615.20 112.8K
13:33 16,612.40 16,614.90 16,612.40 16,614.90 201.6K
13:34 16,610.30 16,612.90 16,610.30 16,612.90 360.1K
13:35 16,607.50 16,607.80 16,607.50 16,607.80 591.5K
13:36 16,607.00 16,607.00 16,599.20 16,599.20 91.2K
13:37 16,596.80 16,596.80 16,596.80 16,596.80 174.0K
13:38 16,598.80 16,600.40 16,598.80 16,600.40 782.6K
13:39 16,601.60 16,601.60 16,596.40 16,596.40 160.2K
13:40 16,598.30 16,598.30 16,597.30 16,597.30 97.8K
13:41 16,601.20 16,601.20 16,600.20 16,600.20 930.6K
13:42 16,597.20 16,598.30 16,597.20 16,598.30 128.9K
13:43 16,598.50 16,599.40 16,598.50 16,599.40 93.0K
13:44 16,604.20 16,604.20 16,601.80 16,601.80 188.1K
13:45 16,602.50 16,607.40 16,602.50 16,607.40 393.3K
13:46 16,608.60 16,609.30 16,608.60 16,609.30 282.9K
13:47 16,611.40 16,611.40 16,604.80 16,604.80 391.7K
13:48 16,606.70 16,608.00 16,606.70 16,608.00 165.0K
13:49 16,606.90 16,607.00 16,606.90 16,607.00 155.0K
13:50 16,607.80 16,607.80 16,607.50 16,607.50 112.7K
13:51 16,607.80 16,607.80 16,606.10 16,606.10 135.7K
13:52 16,607.10 16,609.50 16,607.10 16,609.50 84.6K
13:53 16,609.40 16,609.40 16,605.80 16,605.80 104.7K
13:54 16,606.40 16,606.40 16,605.30 16,605.30 77.5K
13:55 16,603.40 16,603.40 16,597.30 16,597.30 1,042.2K
13:56 16,594.90 16,598.80 16,594.90 16,598.80 534.4K
13:57 16,598.70 16,598.70 16,597.80 16,597.80 170.5K
13:58 16,598.90 16,598.90 16,595.50 16,595.50 162.6K
13:59 16,593.30 16,593.30 16,590.40 16,590.40 280.0K
14:00 16,590.10 16,590.10 16,588.10 16,588.10 674.6K
14:01 16,591.60 16,593.10 16,591.60 16,593.10 712.8K
14:02 16,590.50 16,590.50 16,588.20 16,588.20 612.5K
14:03 16,590.00 16,590.00 16,587.70 16,587.70 246.4K
14:04 16,587.00 16,587.00 16,586.60 16,586.60 155.4K
14:05 16,585.30 16,588.60 16,585.30 16,588.60 153.4K
14:06 16,589.90 16,589.90 16,588.90 16,588.90 575.4K
14:07 16,586.80 16,587.90 16,586.80 16,587.90 188.4K
14:08 16,588.00 16,588.00 16,586.70 16,586.70 182.1K
14:09 16,588.40 16,588.40 16,588.30 16,588.30 133.7K
14:10 16,590.10 16,592.00 16,590.10 16,592.00 296.8K
14:11 16,588.50 16,588.50 16,584.30 16,584.30 196.8K
14:12 16,582.80 16,586.00 16,582.80 16,586.00 202.2K
14:13 16,587.80 16,587.80 16,586.30 16,586.30 145.0K
14:14 16,588.80 16,588.80 16,585.20 16,585.20 151.6K
14:15 16,586.40 16,586.40 16,585.70 16,585.70 372.9K
14:16 16,585.40 16,586.30 16,585.40 16,586.30 257.8K
14:17 16,590.40 16,591.80 16,590.40 16,591.80 386.0K
14:18 16,591.70 16,591.80 16,591.70 16,591.80 125.1K
14:19 16,587.60 16,587.60 16,587.60 16,587.60 237.3K
14:20 16,587.90 16,587.90 16,587.60 16,587.60 697.9K
14:21 16,585.10 16,585.10 16,582.90 16,582.90 268.7K
14:22 16,586.30 16,586.30 16,585.90 16,585.90 124.2K
14:23 16,583.90 16,584.90 16,583.90 16,584.90 170.1K
14:24 16,587.40 16,588.30 16,587.40 16,588.30 450.4K
14:25 16,588.30 16,588.30 16,579.90 16,579.90 332.2K
14:26 16,578.40 16,580.00 16,578.40 16,580.00 165.4K
14:27 16,575.70 16,577.50 16,575.70 16,577.50 99.5K
14:28 16,578.20 16,579.30 16,578.20 16,579.30 110.9K
14:29 16,582.10 16,582.10 16,579.60 16,579.60 281.9K
14:30 16,578.90 16,578.90 16,576.90 16,576.90 139.5K
14:31 16,576.90 16,576.90 16,573.00 16,573.00 177.8K
14:32 16,573.70 16,573.70 16,572.80 16,572.80 814.1K
14:33 16,573.60 16,576.60 16,573.60 16,576.60 746.6K
14:34 16,577.30 16,577.30 16,577.20 16,577.20 580.1K
14:35 16,578.30 16,578.30 16,577.40 16,577.40 283.7K
14:36 16,580.00 16,581.60 16,580.00 16,581.60 272.1K
14:37 16,581.20 16,584.10 16,581.20 16,584.10 257.9K
14:38 16,578.10 16,582.80 16,578.10 16,582.80 160.4K
14:39 16,584.50 16,584.50 16,581.30 16,581.30 267.5K
14:40 16,582.40 16,582.40 16,581.70 16,581.70 132.0K
14:41 16,581.90 16,581.90 16,578.90 16,578.90 1,261.7K
14:42 16,578.00 16,578.00 16,575.90 16,575.90 276.7K
14:43 16,575.90 16,575.90 16,575.70 16,575.70 187.2K
14:44 16,574.60 16,574.60 16,570.70 16,570.70 247.6K
14:45 16,572.00 16,572.00 16,570.10 16,570.10 411.5K
14:46 16,566.30 16,566.30 16,564.20 16,564.20 817.2K
14:47 16,565.20 16,565.20 16,564.80 16,564.80 835.7K
14:48 16,565.40 16,567.00 16,565.40 16,567.00 277.8K
14:49 16,568.10 16,568.10 16,565.30 16,565.30 142.7K
14:50 16,565.90 16,565.90 16,560.50 16,560.50 78.6K
14:51 16,565.60 16,565.60 16,565.10 16,565.10 285.1K
14:52 16,565.50 16,565.50 16,564.80 16,564.80 212.7K
14:53 16,564.30 16,564.90 16,564.30 16,564.90 214.6K
14:54 16,557.00 16,564.00 16,557.00 16,564.00 330.3K
14:55 16,570.60 16,570.60 16,562.90 16,562.90 497.7K
14:56 16,563.20 16,563.20 16,562.70 16,562.70 375.0K
14:57 16,562.60 16,563.60 16,562.60 16,563.60 204.7K
14:58 16,562.80 16,562.80 16,562.80 16,562.80 870.4K
14:59 16,564.90 16,564.90 16,564.30 16,564.30 510.5K
15:00 16,563.30 16,566.10 16,563.30 16,566.10 543.8K
15:01 16,567.50 16,567.50 16,563.00 16,563.00 1,119.7K
15:02 16,563.50 16,563.50 16,561.80 16,561.80 283.7K
15:03 16,562.00 16,563.60 16,562.00 16,563.60 264.6K
15:04 16,566.90 16,568.50 16,566.90 16,568.50 534.4K
15:05 16,564.30 16,564.30 16,563.10 16,563.10 2,509.7K
15:06 16,561.70 16,561.70 16,561.10 16,561.10 954.5K
15:07 16,562.70 16,562.70 16,561.60 16,561.60 758.7K
15:08 16,564.70 16,565.50 16,564.70 16,565.50 280.8K
15:09 16,564.20 16,564.20 16,562.90 16,562.90 491.3K
15:10 16,560.80 16,560.80 16,560.40 16,560.40 765.2K
15:11 16,557.00 16,557.00 16,556.70 16,556.70 968.6K
15:12 16,558.40 16,558.40 16,558.40 16,558.40 174.6K
15:13 16,556.20 16,556.30 16,556.20 16,556.30 711.9K
15:14 16,557.80 16,561.40 16,557.80 16,561.40 552.5K
15:15 16,557.80 16,559.70 16,557.80 16,559.70 214.9K
15:16 16,558.20 16,558.20 16,558.20 16,558.20 166.4K
15:17 16,557.50 16,558.40 16,557.50 16,558.40 447.5K
15:18 16,555.90 16,555.90 16,553.20 16,553.20 2,047.6K
15:19 16,556.30 16,558.90 16,556.30 16,558.90 387.4K
15:20 16,556.90 16,559.00 16,556.90 16,559.00 574.9K
15:21 16,557.30 16,557.30 16,554.40 16,554.40 563.0K
15:22 16,555.50 16,555.80 16,555.50 16,555.80 1,814.0K
15:23 16,556.50 16,557.50 16,556.50 16,557.50 383.4K
15:24 16,557.80 16,560.00 16,557.80 16,560.00 442.8K
15:25 16,558.00 16,559.00 16,558.00 16,559.00 198.1K
15:26 16,560.10 16,560.10 16,558.30 16,558.30 237.3K
15:27 16,556.10 16,556.10 16,551.90 16,551.90 695.2K
15:28 16,549.20 16,550.50 16,549.20 16,550.50 233.7K
15:29 16,549.10 16,549.10 16,548.40 16,548.40 196.5K
15:30 16,549.20 16,549.20 16,545.90 16,545.90 588.3K
15:31 16,546.50 16,546.50 16,546.10 16,546.10 375.2K
15:32 16,541.90 16,542.90 16,541.90 16,542.90 230.3K
15:33 16,544.20 16,547.10 16,544.20 16,547.10 197.5K
15:34 16,545.60 16,545.60 16,545.60 16,545.60 938.3K
15:35 16,546.70 16,546.70 16,544.60 16,544.60 1,182.5K
15:36 16,544.00 16,544.00 16,543.70 16,543.70 471.9K
15:37 16,543.00 16,543.00 16,541.00 16,541.00 583.5K
15:38 16,542.40 16,542.90 16,542.40 16,542.90 621.2K
15:39 16,545.30 16,545.30 16,544.40 16,544.40 311.6K
15:40 16,545.40 16,545.40 16,541.60 16,541.60 240.5K
15:41 16,542.90 16,542.90 16,540.70 16,540.70 909.0K
15:42 16,539.70 16,540.80 16,539.70 16,540.80 258.5K
15:43 16,542.30 16,542.30 16,540.10 16,540.10 509.4K
15:44 16,539.70 16,539.70 16,538.30 16,538.30 224.1K
15:45 16,539.00 16,539.00 16,535.90 16,535.90 245.8K
15:46 16,537.40 16,537.40 16,532.40 16,532.40 186.6K
15:47 16,535.90 16,535.90 16,534.50 16,534.50 976.2K
15:48 16,538.50 16,538.50 16,536.80 16,536.80 271.5K
15:49 16,536.10 16,536.10 16,535.10 16,535.10 535.8K
15:50 16,532.20 16,532.20 16,531.80 16,531.80 1,102.4K
15:51 16,533.40 16,533.60 16,533.40 16,533.60 771.3K
15:52 16,533.70 16,533.70 16,528.30 16,528.30 870.0K
15:53 16,526.70 16,526.70 16,525.20 16,525.20 656.8K
15:54 16,526.70 16,526.70 16,525.80 16,525.80 622.6K
15:55 16,527.00 16,528.20 16,527.00 16,528.20 412.5K
15:56 16,524.20 16,526.50 16,524.20 16,526.50 464.5K
15:57 16,527.50 16,527.80 16,527.50 16,527.80 666.7K
15:58 16,530.30 16,533.80 16,530.30 16,533.80 859.0K
15:59 16,534.40 16,538.20 16,534.40 16,538.20 1,030.0K
16:00 16,539.30 16,539.50 16,539.30 16,539.50 912.8K
16:01 16,539.50 16,539.50 16,539.50 16,539.50 0.0K
16:02 16,539.50 16,539.50 16,539.50 16,539.50 0.0K
16:03 16,539.50 16,539.50 16,539.50 16,539.50 0.0K
16:04 16,539.50 16,572.50 16,539.50 16,572.50 69,401.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available