S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,198.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,572.50 16,572.50 16,515.80 16,515.80 865.7K
10:01 16,513.60 16,515.80 16,513.60 16,515.80 107.8K
10:02 16,518.30 16,518.30 16,496.80 16,496.80 521.8K
10:03 16,503.60 16,514.10 16,503.60 16,514.10 248.4K
10:04 16,525.00 16,525.00 16,487.30 16,487.30 1,064.7K
10:05 16,500.50 16,506.60 16,500.50 16,506.60 172.4K
10:06 16,507.60 16,507.60 16,505.40 16,505.40 1,117.8K
10:07 16,491.40 16,491.40 16,490.30 16,490.30 1,046.3K
10:08 16,486.80 16,493.40 16,486.80 16,493.40 221.8K
10:09 16,492.50 16,492.50 16,475.40 16,475.40 2,046.7K
10:10 16,486.90 16,486.90 16,481.20 16,481.20 698.1K
10:11 16,473.30 16,476.40 16,473.30 16,476.40 492.4K
10:12 16,471.80 16,471.80 16,468.10 16,468.10 475.2K
10:13 16,472.00 16,472.00 16,470.60 16,470.60 408.6K
10:14 16,474.70 16,474.70 16,471.30 16,471.30 222.1K
10:15 16,472.80 16,472.80 16,467.60 16,467.60 1,044.2K
10:16 16,462.10 16,463.60 16,462.10 16,463.60 182.9K
10:17 16,460.30 16,465.10 16,460.30 16,465.10 427.6K
10:18 16,476.30 16,476.30 16,474.20 16,474.20 442.4K
10:19 16,487.10 16,487.10 16,483.40 16,483.40 303.5K
10:20 16,493.70 16,493.70 16,489.40 16,489.40 167.7K
10:21 16,486.50 16,486.50 16,474.10 16,474.10 1,411.9K
10:22 16,473.50 16,473.50 16,465.90 16,465.90 609.0K
10:23 16,474.70 16,478.90 16,474.70 16,478.90 327.0K
10:24 16,481.30 16,481.30 16,473.20 16,473.20 105.2K
10:25 16,475.90 16,475.90 16,475.00 16,475.00 1,011.9K
10:26 16,484.60 16,489.60 16,484.60 16,489.60 471.3K
10:27 16,480.20 16,481.90 16,480.20 16,481.90 232.5K
10:28 16,481.70 16,481.70 16,481.20 16,481.20 184.3K
10:29 16,479.70 16,486.70 16,479.70 16,486.70 247.0K
10:30 16,483.80 16,497.40 16,483.80 16,497.40 368.9K
10:31 16,493.20 16,496.70 16,493.20 16,496.70 614.7K
10:32 16,509.90 16,509.90 16,507.50 16,507.50 445.9K
10:33 16,504.10 16,504.10 16,495.70 16,495.70 586.1K
10:34 16,495.20 16,501.90 16,495.20 16,501.90 609.5K
10:35 16,507.90 16,509.00 16,507.90 16,509.00 214.6K
10:36 16,517.10 16,519.70 16,517.10 16,519.70 317.8K
10:37 16,521.10 16,526.50 16,521.10 16,526.50 407.9K
10:38 16,532.70 16,534.00 16,532.70 16,534.00 747.7K
10:39 16,537.80 16,544.10 16,537.80 16,544.10 1,120.4K
10:40 16,542.80 16,544.80 16,542.80 16,544.80 332.4K
10:41 16,546.20 16,551.80 16,546.20 16,551.80 565.7K
10:42 16,550.70 16,550.70 16,548.70 16,548.70 1,184.0K
10:43 16,543.30 16,545.10 16,543.30 16,545.10 244.9K
10:44 16,542.00 16,542.00 16,539.90 16,539.90 418.5K
10:45 16,535.70 16,538.40 16,535.70 16,538.40 1,236.2K
10:46 16,538.10 16,539.90 16,538.10 16,539.90 802.6K
10:47 16,545.90 16,545.90 16,545.80 16,545.80 334.0K
10:48 16,547.00 16,548.70 16,547.00 16,548.70 250.8K
10:49 16,551.90 16,551.90 16,547.50 16,547.50 490.6K
10:50 16,552.30 16,552.30 16,544.90 16,544.90 137.6K
10:51 16,544.30 16,545.60 16,544.30 16,545.60 162.8K
10:52 16,548.20 16,549.80 16,548.20 16,549.80 222.9K
10:53 16,554.50 16,554.50 16,549.70 16,549.70 402.2K
10:54 16,556.10 16,556.10 16,555.10 16,555.10 481.7K
10:55 16,554.90 16,557.40 16,554.90 16,557.40 282.8K
10:56 16,556.10 16,559.60 16,556.10 16,559.60 571.1K
10:57 16,551.60 16,551.90 16,551.60 16,551.90 273.1K
10:58 16,553.80 16,557.20 16,553.80 16,557.20 600.0K
10:59 16,563.30 16,565.00 16,563.30 16,565.00 323.5K
11:00 16,562.80 16,562.80 16,561.90 16,561.90 407.1K
11:01 16,562.20 16,562.20 16,558.20 16,558.20 489.1K
11:02 16,566.50 16,568.20 16,566.50 16,568.20 192.0K
11:03 16,570.80 16,571.80 16,570.80 16,571.80 416.8K
11:04 16,570.60 16,570.60 16,569.60 16,569.60 481.4K
11:05 16,571.00 16,572.60 16,571.00 16,572.60 223.4K
11:06 16,576.90 16,576.90 16,574.90 16,574.90 300.4K
11:07 16,571.30 16,571.30 16,567.70 16,567.70 427.0K
11:08 16,557.50 16,557.50 16,556.50 16,556.50 453.2K
11:09 16,554.80 16,554.80 16,553.40 16,553.40 252.3K
11:10 16,547.60 16,548.60 16,547.60 16,548.60 619.3K
11:11 16,544.40 16,545.40 16,544.40 16,545.40 1,150.5K
11:12 16,545.00 16,545.00 16,538.60 16,538.60 199.2K
11:13 16,540.90 16,540.90 16,539.70 16,539.70 140.7K
11:14 16,539.80 16,551.20 16,539.80 16,551.20 393.4K
11:15 16,548.90 16,548.90 16,547.20 16,547.20 282.5K
11:16 16,548.50 16,548.50 16,542.30 16,542.30 124.3K
11:17 16,543.60 16,545.20 16,543.60 16,545.20 204.7K
11:18 16,543.30 16,543.30 16,541.20 16,541.20 283.5K
11:19 16,534.70 16,534.70 16,533.90 16,533.90 195.8K
11:20 16,534.50 16,534.50 16,534.30 16,534.30 150.5K
11:21 16,532.90 16,535.10 16,532.90 16,535.10 305.6K
11:22 16,535.20 16,535.20 16,534.20 16,534.20 188.9K
11:23 16,534.50 16,534.50 16,533.80 16,533.80 152.9K
11:24 16,533.30 16,536.00 16,533.30 16,536.00 250.3K
11:25 16,537.90 16,537.90 16,535.20 16,535.20 69.1K
11:26 16,534.70 16,534.70 16,533.70 16,533.70 454.2K
11:27 16,535.00 16,536.70 16,535.00 16,536.70 415.0K
11:28 16,539.10 16,540.10 16,539.10 16,540.10 272.8K
11:29 16,530.30 16,530.30 16,529.50 16,529.50 231.4K
11:30 16,530.80 16,530.80 16,530.40 16,530.40 472.2K
11:31 16,530.50 16,533.00 16,530.50 16,533.00 314.0K
11:32 16,533.30 16,533.30 16,528.50 16,528.50 213.8K
11:33 16,527.40 16,527.40 16,525.40 16,525.40 232.6K
11:34 16,526.60 16,528.60 16,526.60 16,528.60 145.9K
11:35 16,528.30 16,528.30 16,528.10 16,528.10 626.5K
11:36 16,527.30 16,527.30 16,525.80 16,525.80 534.8K
11:37 16,523.30 16,525.90 16,523.30 16,525.90 219.6K
11:38 16,525.80 16,525.80 16,521.10 16,521.10 235.2K
11:39 16,523.60 16,524.20 16,523.60 16,524.20 388.2K
11:40 16,524.20 16,527.50 16,524.20 16,527.50 401.1K
11:41 16,535.00 16,541.30 16,535.00 16,541.30 775.2K
11:42 16,543.50 16,544.60 16,543.50 16,544.60 70.6K
11:43 16,544.60 16,545.60 16,544.60 16,545.60 668.7K
11:44 16,550.90 16,555.70 16,550.90 16,555.70 182.8K
11:45 16,554.00 16,555.10 16,554.00 16,555.10 278.0K
11:46 16,561.50 16,563.10 16,561.50 16,563.10 927.1K
11:47 16,561.80 16,568.90 16,561.80 16,568.90 377.0K
11:48 16,574.00 16,574.00 16,570.80 16,570.80 364.3K
11:49 16,570.80 16,570.80 16,569.20 16,569.20 157.1K
11:50 16,568.10 16,568.60 16,568.10 16,568.60 119.9K
11:51 16,571.20 16,571.20 16,566.80 16,566.80 149.6K
11:52 16,570.10 16,576.70 16,570.10 16,576.70 535.5K
11:53 16,572.00 16,572.00 16,569.60 16,569.60 447.0K
11:54 16,574.20 16,574.20 16,573.50 16,573.50 319.3K
11:55 16,578.10 16,578.10 16,578.10 16,578.10 96.9K
11:56 16,578.30 16,581.90 16,578.30 16,581.90 353.4K
11:57 16,584.80 16,585.80 16,584.80 16,585.80 340.2K
11:58 16,591.20 16,591.20 16,586.10 16,586.10 190.3K
11:59 16,582.80 16,584.80 16,582.80 16,584.80 148.2K
12:00 16,583.70 16,583.80 16,583.70 16,583.80 512.5K
12:01 16,579.60 16,583.70 16,579.60 16,583.70 308.3K
12:02 16,582.50 16,594.50 16,582.50 16,594.50 885.1K
12:03 16,591.90 16,591.90 16,590.40 16,590.40 563.9K
12:04 16,592.40 16,596.70 16,592.40 16,596.70 431.7K
12:05 16,598.40 16,601.20 16,598.40 16,601.20 892.7K
12:06 16,602.50 16,602.50 16,596.60 16,596.60 448.4K
12:07 16,601.00 16,603.20 16,601.00 16,603.20 264.6K
12:08 16,601.70 16,606.00 16,601.70 16,606.00 65.6K
12:09 16,602.00 16,605.60 16,602.00 16,605.60 123.1K
12:10 16,604.10 16,604.10 16,603.50 16,603.50 373.2K
12:11 16,602.50 16,607.00 16,602.50 16,607.00 168.2K
12:12 16,606.00 16,609.40 16,606.00 16,609.40 258.6K
12:13 16,598.40 16,601.70 16,598.40 16,601.70 481.5K
12:14 16,604.00 16,608.70 16,604.00 16,608.70 593.4K
12:15 16,607.40 16,608.60 16,607.40 16,608.60 271.5K
12:16 16,609.30 16,609.90 16,609.30 16,609.90 467.7K
12:17 16,606.30 16,607.10 16,606.30 16,607.10 124.2K
12:18 16,606.30 16,608.20 16,606.30 16,608.20 198.2K
12:19 16,608.10 16,608.10 16,607.90 16,607.90 312.7K
12:20 16,605.00 16,605.00 16,604.70 16,604.70 270.9K
12:21 16,604.40 16,604.40 16,600.70 16,600.70 152.5K
12:22 16,600.00 16,600.00 16,599.40 16,599.40 387.6K
12:23 16,597.80 16,603.10 16,597.80 16,603.10 378.0K
12:24 16,600.30 16,601.40 16,600.30 16,601.40 145.9K
12:25 16,592.60 16,592.60 16,588.40 16,588.40 297.5K
12:26 16,589.10 16,589.10 16,585.60 16,585.60 527.3K
12:27 16,580.20 16,580.20 16,577.70 16,577.70 293.5K
12:28 16,578.80 16,578.80 16,578.80 16,578.80 174.4K
12:29 16,586.30 16,587.40 16,586.30 16,587.40 392.4K
12:30 16,587.50 16,588.10 16,587.50 16,588.10 121.7K
12:31 16,587.80 16,587.90 16,587.80 16,587.90 134.5K
12:32 16,588.90 16,588.90 16,585.70 16,585.70 68.2K
12:33 16,587.80 16,590.10 16,587.80 16,590.10 198.8K
12:34 16,587.80 16,587.80 16,586.50 16,586.50 84.1K
12:35 16,590.20 16,592.40 16,590.20 16,592.40 164.9K
12:36 16,593.10 16,593.70 16,593.10 16,593.70 42.8K
12:37 16,592.50 16,592.50 16,588.30 16,588.30 62.8K
12:38 16,588.70 16,588.70 16,588.30 16,588.30 268.5K
12:39 16,588.10 16,588.90 16,588.10 16,588.90 104.6K
12:40 16,603.50 16,603.50 16,602.90 16,602.90 468.0K
12:41 16,603.80 16,603.80 16,595.80 16,595.80 180.6K
12:42 16,594.80 16,595.00 16,594.80 16,595.00 149.6K
12:43 16,594.10 16,596.00 16,594.10 16,596.00 104.3K
12:44 16,604.10 16,604.10 16,602.20 16,602.20 57.1K
12:45 16,604.80 16,604.80 16,604.10 16,604.10 480.6K
12:46 16,608.50 16,608.70 16,608.50 16,608.70 341.1K
12:47 16,608.70 16,608.70 16,607.40 16,607.40 369.1K
12:48 16,608.90 16,609.10 16,608.90 16,609.10 102.5K
12:49 16,609.80 16,609.80 16,608.20 16,608.20 234.5K
12:50 16,610.80 16,610.80 16,609.80 16,609.80 272.6K
12:51 16,610.80 16,610.80 16,605.10 16,605.10 147.3K
12:52 16,605.20 16,610.00 16,605.20 16,610.00 136.0K
12:53 16,607.70 16,609.00 16,607.70 16,609.00 1,046.8K
12:54 16,610.00 16,610.00 16,608.10 16,608.10 87.6K
12:55 16,612.50 16,615.00 16,612.50 16,615.00 277.6K
12:56 16,615.90 16,615.90 16,610.50 16,610.50 358.9K
12:57 16,607.90 16,607.90 16,607.40 16,607.40 137.1K
12:58 16,608.40 16,608.40 16,606.40 16,606.40 79.4K
12:59 16,608.90 16,613.70 16,608.90 16,613.70 277.7K
13:00 16,613.10 16,613.60 16,613.10 16,613.60 95.7K
13:01 16,616.10 16,616.90 16,616.10 16,616.90 355.1K
13:02 16,618.20 16,623.40 16,618.20 16,623.40 446.6K
13:03 16,622.10 16,622.10 16,619.90 16,619.90 134.0K
13:04 16,617.00 16,617.00 16,611.90 16,611.90 119.6K
13:05 16,610.00 16,610.00 16,607.10 16,607.10 253.0K
13:06 16,605.50 16,607.10 16,605.50 16,607.10 141.2K
13:07 16,607.90 16,609.10 16,607.90 16,609.10 135.4K
13:08 16,612.20 16,612.20 16,597.40 16,597.40 307.5K
13:09 16,592.00 16,592.00 16,591.70 16,591.70 363.7K
13:10 16,595.80 16,600.40 16,595.80 16,600.40 471.2K
13:11 16,601.00 16,605.60 16,601.00 16,605.60 381.0K
13:12 16,608.80 16,609.90 16,608.80 16,609.90 216.2K
13:13 16,601.20 16,602.50 16,601.20 16,602.50 113.6K
13:14 16,601.60 16,601.60 16,595.90 16,595.90 72.2K
13:15 16,596.30 16,597.60 16,596.30 16,597.60 70.7K
13:16 16,600.00 16,600.00 16,596.80 16,596.80 436.2K
13:17 16,591.80 16,591.80 16,588.00 16,588.00 134.8K
13:18 16,586.60 16,586.60 16,582.20 16,582.20 504.8K
13:19 16,579.10 16,580.50 16,579.10 16,580.50 165.2K
13:20 16,575.40 16,580.70 16,575.40 16,580.70 267.9K
13:21 16,578.50 16,579.90 16,578.50 16,579.90 263.1K
13:22 16,579.80 16,581.80 16,579.80 16,581.80 108.8K
13:23 16,581.10 16,581.10 16,580.10 16,580.10 336.1K
13:24 16,575.90 16,576.80 16,575.90 16,576.80 99.8K
13:25 16,581.20 16,581.20 16,580.20 16,580.20 218.5K
13:26 16,578.80 16,578.80 16,575.90 16,575.90 117.8K
13:27 16,575.30 16,575.30 16,575.10 16,575.10 65.7K
13:28 16,576.20 16,577.90 16,576.20 16,577.90 142.9K
13:29 16,579.60 16,579.60 16,579.30 16,579.30 89.4K
13:30 16,580.50 16,581.00 16,580.50 16,581.00 473.9K
13:31 16,580.30 16,580.30 16,579.60 16,579.60 154.0K
13:32 16,578.10 16,581.30 16,578.10 16,581.30 153.9K
13:33 16,586.60 16,594.90 16,586.60 16,594.90 215.7K
13:34 16,598.20 16,598.20 16,593.10 16,593.10 142.9K
13:35 16,589.10 16,592.30 16,589.10 16,592.30 152.1K
13:36 16,588.20 16,594.20 16,588.20 16,594.20 171.7K
13:37 16,597.70 16,599.60 16,597.70 16,599.60 109.9K
13:38 16,595.70 16,595.70 16,592.70 16,592.70 270.7K
13:39 16,595.90 16,595.90 16,592.80 16,592.80 136.8K
13:40 16,592.00 16,592.00 16,585.00 16,585.00 124.1K
13:41 16,585.30 16,585.30 16,581.10 16,581.10 165.7K
13:42 16,580.80 16,583.10 16,580.80 16,583.10 260.1K
13:43 16,588.30 16,588.30 16,585.20 16,585.20 334.1K
13:44 16,586.70 16,586.70 16,582.90 16,582.90 202.8K
13:45 16,584.90 16,584.90 16,583.10 16,583.10 162.7K
13:46 16,580.70 16,580.70 16,575.40 16,575.40 225.8K
13:47 16,575.60 16,576.00 16,575.60 16,576.00 593.6K
13:48 16,577.30 16,583.30 16,577.30 16,583.30 701.8K
13:49 16,582.80 16,583.00 16,582.80 16,583.00 224.2K
13:50 16,579.50 16,579.90 16,579.50 16,579.90 188.1K
13:51 16,577.40 16,577.40 16,574.80 16,574.80 1,034.9K
13:52 16,576.50 16,577.80 16,576.50 16,577.80 244.2K
13:53 16,576.40 16,576.40 16,572.90 16,572.90 193.1K
13:54 16,570.60 16,570.60 16,564.50 16,564.50 187.6K
13:55 16,568.80 16,568.80 16,566.30 16,566.30 155.4K
13:56 16,565.90 16,565.90 16,564.80 16,564.80 279.5K
13:57 16,563.20 16,563.40 16,563.20 16,563.40 142.9K
13:58 16,563.30 16,563.30 16,559.40 16,559.40 151.1K
13:59 16,561.80 16,561.80 16,561.40 16,561.40 68.5K
14:00 16,557.90 16,559.50 16,557.90 16,559.50 189.6K
14:01 16,559.60 16,562.80 16,559.60 16,562.80 239.4K
14:02 16,558.70 16,559.00 16,558.70 16,559.00 327.1K
14:03 16,560.40 16,561.00 16,560.40 16,561.00 158.6K
14:04 16,562.00 16,562.70 16,562.00 16,562.70 113.9K
14:05 16,558.30 16,558.50 16,558.30 16,558.50 115.6K
14:06 16,558.80 16,558.80 16,556.00 16,556.00 219.6K
14:07 16,558.10 16,558.10 16,556.10 16,556.10 204.3K
14:08 16,560.00 16,560.00 16,558.70 16,558.70 138.1K
14:09 16,557.50 16,560.60 16,557.50 16,560.60 110.5K
14:10 16,558.50 16,558.70 16,558.50 16,558.70 214.4K
14:11 16,558.40 16,560.10 16,558.40 16,560.10 130.7K
14:12 16,562.30 16,562.30 16,559.00 16,559.00 141.2K
14:13 16,560.30 16,564.80 16,560.30 16,564.80 155.5K
14:14 16,563.10 16,564.60 16,563.10 16,564.60 160.0K
14:15 16,559.00 16,560.40 16,559.00 16,560.40 262.4K
14:16 16,559.50 16,560.30 16,559.50 16,560.30 400.8K
14:17 16,559.50 16,559.50 16,558.40 16,558.40 277.1K
14:18 16,562.00 16,567.90 16,562.00 16,567.90 341.9K
14:19 16,567.50 16,567.50 16,566.80 16,566.80 223.7K
14:20 16,564.60 16,564.60 16,564.40 16,564.40 191.0K
14:21 16,560.90 16,561.80 16,560.90 16,561.80 223.3K
14:22 16,558.50 16,558.50 16,557.80 16,557.80 702.8K
14:23 16,557.70 16,558.10 16,557.70 16,558.10 107.5K
14:24 16,558.00 16,558.00 16,557.70 16,557.70 249.5K
14:25 16,559.80 16,559.80 16,558.50 16,558.50 392.5K
14:26 16,556.80 16,559.30 16,556.80 16,559.30 169.5K
14:27 16,558.20 16,560.30 16,558.20 16,560.30 95.9K
14:28 16,558.50 16,558.90 16,558.50 16,558.90 68.4K
14:29 16,560.50 16,560.50 16,560.00 16,560.00 246.9K
14:30 16,558.90 16,558.90 16,558.50 16,558.50 100.2K
14:31 16,559.20 16,559.20 16,559.10 16,559.10 157.5K
14:32 16,556.80 16,556.80 16,552.70 16,552.70 792.3K
14:33 16,552.40 16,553.00 16,552.40 16,553.00 242.4K
14:34 16,555.10 16,555.10 16,550.40 16,550.40 162.5K
14:35 16,549.30 16,549.30 16,547.70 16,547.70 994.3K
14:36 16,548.60 16,549.20 16,548.60 16,549.20 462.5K
14:37 16,550.80 16,550.80 16,550.30 16,550.30 442.8K
14:38 16,554.80 16,554.80 16,554.10 16,554.10 346.6K
14:39 16,551.60 16,551.60 16,551.50 16,551.50 198.7K
14:40 16,552.70 16,554.20 16,552.70 16,554.20 243.7K
14:41 16,553.10 16,554.00 16,553.10 16,554.00 73.6K
14:42 16,552.70 16,552.70 16,551.80 16,551.80 389.8K
14:43 16,552.10 16,553.80 16,552.10 16,553.80 329.1K
14:44 16,557.00 16,558.70 16,557.00 16,558.70 143.6K
14:45 16,556.90 16,556.90 16,556.90 16,556.90 325.4K
14:46 16,558.00 16,558.00 16,557.90 16,557.90 430.9K
14:47 16,557.20 16,560.90 16,557.20 16,560.90 308.2K
14:48 16,560.30 16,560.30 16,557.60 16,557.60 214.8K
14:49 16,559.20 16,559.20 16,554.90 16,554.90 417.2K
14:50 16,555.30 16,557.00 16,555.30 16,557.00 202.7K
14:51 16,556.60 16,556.60 16,554.80 16,554.80 740.4K
14:52 16,548.20 16,548.20 16,543.00 16,543.00 818.7K
14:53 16,541.90 16,541.90 16,540.90 16,540.90 249.4K
14:54 16,540.70 16,545.80 16,540.70 16,545.80 304.9K
14:55 16,546.00 16,547.20 16,546.00 16,547.20 168.4K
14:56 16,549.50 16,549.50 16,548.10 16,548.10 161.8K
14:57 16,546.80 16,547.60 16,546.80 16,547.60 179.6K
14:58 16,546.00 16,546.00 16,546.00 16,546.00 444.7K
14:59 16,549.60 16,555.50 16,549.60 16,555.50 244.3K
15:00 16,554.20 16,554.20 16,553.40 16,553.40 189.3K
15:01 16,556.00 16,556.00 16,554.60 16,554.60 144.6K
15:02 16,555.30 16,562.40 16,555.30 16,562.40 382.6K
15:03 16,563.50 16,563.60 16,563.50 16,563.60 688.7K
15:04 16,564.00 16,564.00 16,563.40 16,563.40 555.9K
15:05 16,563.00 16,563.60 16,563.00 16,563.60 1,295.3K
15:06 16,579.00 16,579.00 16,578.50 16,578.50 544.4K
15:07 16,577.70 16,588.00 16,577.70 16,588.00 563.4K
15:08 16,584.50 16,585.70 16,584.50 16,585.70 424.1K
15:09 16,583.70 16,590.30 16,583.70 16,590.30 154.3K
15:10 16,591.60 16,591.60 16,591.40 16,591.40 199.0K
15:11 16,594.00 16,594.00 16,590.70 16,590.70 161.8K
15:12 16,586.80 16,593.40 16,586.80 16,593.40 158.9K
15:13 16,591.80 16,591.80 16,591.40 16,591.40 258.9K
15:14 16,592.30 16,592.30 16,590.20 16,590.20 198.3K
15:15 16,590.40 16,592.30 16,590.40 16,592.30 159.8K
15:16 16,589.40 16,589.40 16,587.10 16,587.10 1,156.9K
15:17 16,584.50 16,586.10 16,584.50 16,586.10 130.8K
15:18 16,585.10 16,585.10 16,582.80 16,582.80 257.0K
15:19 16,581.30 16,581.30 16,579.40 16,579.40 201.7K
15:20 16,578.70 16,580.10 16,578.70 16,580.10 121.6K
15:21 16,579.60 16,579.60 16,577.10 16,577.10 256.4K
15:22 16,575.10 16,575.70 16,575.10 16,575.70 322.5K
15:23 16,577.60 16,577.60 16,574.30 16,574.30 239.8K
15:24 16,574.60 16,575.10 16,574.60 16,575.10 708.8K
15:25 16,576.40 16,576.40 16,574.70 16,574.70 231.1K
15:26 16,569.20 16,569.20 16,568.00 16,568.00 304.3K
15:27 16,565.50 16,566.70 16,565.50 16,566.70 245.8K
15:28 16,566.20 16,567.90 16,566.20 16,567.90 398.6K
15:29 16,569.90 16,569.90 16,566.20 16,566.20 306.6K
15:30 16,568.60 16,570.70 16,568.60 16,570.70 181.3K
15:31 16,571.00 16,571.00 16,570.40 16,570.40 302.6K
15:32 16,573.90 16,574.10 16,573.90 16,574.10 217.0K
15:33 16,573.60 16,574.50 16,573.60 16,574.50 153.5K
15:34 16,578.70 16,582.10 16,578.70 16,582.10 524.0K
15:35 16,581.30 16,581.30 16,581.30 16,581.30 387.8K
15:36 16,580.10 16,580.10 16,575.00 16,575.00 296.8K
15:37 16,575.90 16,575.90 16,574.10 16,574.10 600.8K
15:38 16,569.40 16,569.40 16,566.70 16,566.70 285.8K
15:39 16,570.30 16,570.30 16,566.50 16,566.50 513.9K
15:40 16,568.20 16,576.80 16,568.20 16,576.80 284.5K
15:41 16,577.20 16,577.20 16,574.10 16,574.10 497.5K
15:42 16,572.60 16,572.60 16,572.60 16,572.60 260.1K
15:43 16,576.40 16,576.40 16,572.30 16,572.30 617.8K
15:44 16,572.90 16,572.90 16,571.70 16,571.70 499.7K
15:45 16,573.50 16,575.10 16,573.50 16,575.10 304.3K
15:46 16,576.20 16,576.20 16,576.00 16,576.00 252.8K
15:47 16,576.70 16,576.80 16,576.70 16,576.80 258.7K
15:48 16,576.30 16,579.70 16,576.30 16,579.70 369.0K
15:49 16,568.40 16,568.40 16,567.40 16,567.40 985.3K
15:50 16,569.10 16,569.10 16,568.60 16,568.60 375.0K
15:51 16,569.20 16,569.20 16,568.10 16,568.10 680.7K
15:52 16,569.80 16,569.80 16,567.90 16,567.90 578.9K
15:53 16,576.10 16,576.10 16,569.90 16,569.90 485.3K
15:54 16,571.50 16,571.50 16,569.90 16,569.90 330.0K
15:55 16,569.50 16,569.80 16,569.50 16,569.80 542.1K
15:56 16,571.20 16,573.60 16,571.20 16,573.60 1,189.0K
15:57 16,573.60 16,573.60 16,571.40 16,571.40 551.1K
15:58 16,572.50 16,576.70 16,572.50 16,576.70 668.5K
15:59 16,575.80 16,575.80 16,574.80 16,574.80 950.4K
16:00 16,574.70 16,578.40 16,574.70 16,578.40 1,436.3K
16:01 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
16:02 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
16:03 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
16:04 16,578.40 16,578.40 16,555.30 16,555.30 44,662.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available