S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,198.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,555.30 16,555.30 16,550.90 16,550.90 557.4K
10:01 16,544.90 16,544.90 16,542.00 16,542.00 15.5K
10:02 16,539.40 16,539.40 16,539.30 16,539.30 475.2K
10:03 16,538.70 16,538.70 16,538.60 16,538.60 141.9K
10:04 16,542.00 16,542.00 16,540.10 16,540.10 649.1K
10:05 16,540.50 16,552.70 16,540.50 16,552.70 293.6K
10:06 16,560.80 16,567.00 16,560.80 16,567.00 194.2K
10:07 16,565.30 16,574.70 16,565.30 16,574.70 1,437.6K
10:08 16,581.60 16,591.60 16,581.60 16,591.60 481.0K
10:09 16,581.00 16,581.00 16,565.50 16,565.50 1,150.6K
10:10 16,562.10 16,562.10 16,558.50 16,558.50 391.8K
10:11 16,544.80 16,544.80 16,536.10 16,536.10 1,012.3K
10:12 16,534.40 16,534.40 16,523.90 16,523.90 1,009.4K
10:13 16,517.10 16,517.10 16,509.90 16,509.90 1,283.3K
10:14 16,519.80 16,523.70 16,519.80 16,523.70 481.7K
10:15 16,525.40 16,530.50 16,525.40 16,530.50 472.0K
10:16 16,532.40 16,537.20 16,532.40 16,537.20 350.7K
10:17 16,540.10 16,550.50 16,540.10 16,550.50 262.4K
10:18 16,552.40 16,556.50 16,552.40 16,556.50 404.7K
10:19 16,561.10 16,561.10 16,560.40 16,560.40 236.2K
10:20 16,557.50 16,558.50 16,557.50 16,558.50 359.3K
10:21 16,554.80 16,554.80 16,553.20 16,553.20 243.5K
10:22 16,551.40 16,551.40 16,549.00 16,549.00 235.7K
10:23 16,552.40 16,552.80 16,552.40 16,552.80 557.2K
10:24 16,554.90 16,554.90 16,549.10 16,549.10 288.0K
10:25 16,554.30 16,554.30 16,552.20 16,552.20 102.7K
10:26 16,546.20 16,546.40 16,546.20 16,546.40 108.1K
10:27 16,543.00 16,543.00 16,540.50 16,540.50 684.4K
10:28 16,539.10 16,541.80 16,539.10 16,541.80 343.8K
10:29 16,539.80 16,539.80 16,537.50 16,537.50 913.7K
10:30 16,541.70 16,541.70 16,535.40 16,535.40 205.1K
10:31 16,532.60 16,534.20 16,532.60 16,534.20 319.7K
10:32 16,536.60 16,544.40 16,536.60 16,544.40 333.9K
10:33 16,543.80 16,547.90 16,543.80 16,547.90 258.1K
10:34 16,550.80 16,554.00 16,550.80 16,554.00 278.9K
10:35 16,552.40 16,557.10 16,552.40 16,557.10 262.8K
10:36 16,558.40 16,560.80 16,558.40 16,560.80 319.8K
10:37 16,561.40 16,571.90 16,561.40 16,571.90 388.3K
10:38 16,570.20 16,574.50 16,570.20 16,574.50 216.0K
10:39 16,571.80 16,572.50 16,571.80 16,572.50 259.2K
10:40 16,575.00 16,575.00 16,572.60 16,572.60 306.7K
10:41 16,574.70 16,575.00 16,574.70 16,575.00 539.1K
10:42 16,575.40 16,577.60 16,575.40 16,577.60 444.3K
10:43 16,576.90 16,576.90 16,575.80 16,575.80 420.2K
10:44 16,575.00 16,579.40 16,575.00 16,579.40 120.4K
10:45 16,577.70 16,577.70 16,573.20 16,573.20 209.0K
10:46 16,575.20 16,576.80 16,575.20 16,576.80 571.6K
10:47 16,564.10 16,564.70 16,564.10 16,564.70 739.7K
10:48 16,558.70 16,562.50 16,558.70 16,562.50 329.1K
10:49 16,555.30 16,559.90 16,555.30 16,559.90 1,065.1K
10:50 16,558.50 16,558.50 16,558.10 16,558.10 526.6K
10:51 16,554.20 16,555.30 16,554.20 16,555.30 1,028.9K
10:52 16,558.10 16,558.10 16,552.40 16,552.40 64.0K
10:53 16,558.80 16,563.90 16,558.80 16,563.90 245.9K
10:54 16,571.10 16,571.90 16,571.10 16,571.90 545.0K
10:55 16,577.00 16,577.00 16,575.50 16,575.50 95.1K
10:56 16,576.90 16,576.90 16,576.00 16,576.00 70.4K
10:57 16,570.90 16,570.90 16,566.30 16,566.30 192.6K
10:58 16,566.40 16,566.40 16,566.30 16,566.30 427.9K
10:59 16,575.80 16,575.80 16,574.80 16,574.80 100.3K
11:00 16,572.10 16,572.10 16,570.20 16,570.20 288.1K
11:01 16,576.40 16,579.00 16,576.40 16,579.00 297.6K
11:02 16,581.30 16,581.30 16,576.40 16,576.40 334.6K
11:03 16,574.90 16,574.90 16,574.70 16,574.70 319.3K
11:04 16,570.80 16,574.40 16,570.80 16,574.40 491.3K
11:05 16,571.00 16,571.00 16,570.80 16,570.80 126.0K
11:06 16,570.60 16,572.40 16,570.60 16,572.40 155.7K
11:07 16,570.70 16,571.70 16,570.70 16,571.70 234.3K
11:08 16,578.20 16,578.20 16,576.10 16,576.10 110.5K
11:09 16,575.60 16,583.20 16,575.60 16,583.20 483.5K
11:10 16,582.60 16,582.60 16,578.80 16,578.80 152.4K
11:11 16,585.90 16,585.90 16,583.10 16,583.10 240.1K
11:12 16,576.90 16,576.90 16,575.30 16,575.30 124.4K
11:13 16,577.90 16,582.40 16,577.90 16,582.40 153.7K
11:14 16,582.50 16,586.30 16,582.50 16,586.30 209.2K
11:15 16,585.10 16,585.10 16,581.50 16,581.50 139.3K
11:16 16,588.80 16,588.80 16,585.00 16,585.00 194.7K
11:17 16,589.50 16,592.30 16,589.50 16,592.30 295.0K
11:18 16,588.90 16,590.20 16,588.90 16,590.20 187.5K
11:19 16,585.10 16,596.90 16,585.10 16,596.90 552.8K
11:20 16,596.30 16,596.30 16,593.10 16,593.10 383.3K
11:21 16,599.50 16,599.50 16,591.90 16,591.90 250.3K
11:22 16,594.90 16,596.30 16,594.90 16,596.30 300.8K
11:23 16,597.60 16,597.60 16,596.30 16,596.30 172.4K
11:24 16,593.00 16,598.90 16,593.00 16,598.90 187.9K
11:25 16,599.20 16,601.50 16,599.20 16,601.50 461.8K
11:26 16,602.60 16,614.60 16,602.60 16,614.60 1,094.1K
11:27 16,617.10 16,617.10 16,612.20 16,612.20 227.8K
11:28 16,614.20 16,614.20 16,610.10 16,610.10 359.6K
11:29 16,611.00 16,613.60 16,611.00 16,613.60 196.0K
11:30 16,618.30 16,618.90 16,618.30 16,618.90 219.8K
11:31 16,619.50 16,619.80 16,619.50 16,619.80 115.3K
11:32 16,617.20 16,617.20 16,611.20 16,611.20 196.2K
11:33 16,612.30 16,617.00 16,612.30 16,617.00 285.4K
11:34 16,611.40 16,612.10 16,611.40 16,612.10 798.4K
11:35 16,609.90 16,618.90 16,609.90 16,618.90 369.3K
11:36 16,624.90 16,628.70 16,624.90 16,628.70 212.8K
11:37 16,632.50 16,638.50 16,632.50 16,638.50 406.4K
11:38 16,634.90 16,634.90 16,634.10 16,634.10 157.0K
11:39 16,634.20 16,634.20 16,633.20 16,633.20 146.6K
11:40 16,632.70 16,635.00 16,632.70 16,635.00 117.6K
11:41 16,637.00 16,639.40 16,637.00 16,639.40 260.4K
11:42 16,636.70 16,638.10 16,636.70 16,638.10 51.4K
11:43 16,637.20 16,640.10 16,637.20 16,640.10 185.3K
11:44 16,638.20 16,643.50 16,638.20 16,643.50 191.9K
11:45 16,643.20 16,643.20 16,639.10 16,639.10 128.8K
11:46 16,635.60 16,635.60 16,630.60 16,630.60 173.8K
11:47 16,631.70 16,634.30 16,631.70 16,634.30 315.8K
11:48 16,636.10 16,636.10 16,634.60 16,634.60 172.4K
11:49 16,634.70 16,637.00 16,634.70 16,637.00 166.5K
11:50 16,640.90 16,641.00 16,640.90 16,641.00 440.4K
11:51 16,636.20 16,638.60 16,636.20 16,638.60 2,027.1K
11:52 16,642.90 16,644.10 16,642.90 16,644.10 455.5K
11:53 16,645.00 16,645.10 16,645.00 16,645.10 998.8K
11:54 16,642.30 16,649.10 16,642.30 16,649.10 3,535.0K
11:55 16,647.20 16,647.20 16,644.80 16,644.80 523.8K
11:56 16,646.00 16,652.70 16,646.00 16,652.70 757.7K
11:57 16,650.10 16,650.10 16,648.80 16,648.80 361.1K
11:58 16,651.10 16,651.10 16,647.80 16,647.80 297.4K
11:59 16,640.70 16,645.60 16,640.70 16,645.60 330.6K
12:00 16,636.90 16,642.40 16,636.90 16,642.40 442.2K
12:01 16,638.50 16,639.50 16,638.50 16,639.50 332.3K
12:02 16,645.60 16,646.80 16,645.60 16,646.80 155.5K
12:03 16,644.00 16,644.00 16,642.70 16,642.70 236.4K
12:04 16,643.00 16,643.00 16,636.20 16,636.20 950.0K
12:05 16,635.00 16,635.20 16,635.00 16,635.20 387.9K
12:06 16,635.10 16,635.10 16,634.60 16,634.60 301.4K
12:07 16,632.10 16,632.10 16,630.80 16,630.80 266.9K
12:08 16,630.20 16,631.70 16,630.20 16,631.70 130.4K
12:09 16,630.10 16,632.30 16,630.10 16,632.30 118.1K
12:10 16,634.60 16,634.60 16,628.80 16,628.80 154.3K
12:11 16,628.00 16,628.30 16,628.00 16,628.30 125.0K
12:12 16,625.60 16,630.40 16,625.60 16,630.40 93.2K
12:13 16,631.00 16,637.80 16,631.00 16,637.80 493.6K
12:14 16,637.90 16,637.90 16,633.10 16,633.10 254.5K
12:15 16,632.60 16,635.40 16,632.60 16,635.40 66.6K
12:16 16,636.60 16,636.60 16,635.90 16,635.90 69.7K
12:17 16,636.30 16,638.70 16,636.30 16,638.70 68.8K
12:18 16,642.20 16,642.20 16,639.90 16,639.90 333.5K
12:19 16,642.60 16,645.50 16,642.60 16,645.50 1,040.1K
12:20 16,644.90 16,648.20 16,644.90 16,648.20 628.7K
12:21 16,644.20 16,644.20 16,643.70 16,643.70 87.7K
12:22 16,643.30 16,643.30 16,642.20 16,642.20 224.0K
12:23 16,642.80 16,642.80 16,637.50 16,637.50 170.1K
12:24 16,635.10 16,635.10 16,635.00 16,635.00 329.8K
12:25 16,635.20 16,635.20 16,633.70 16,633.70 173.8K
12:26 16,632.50 16,632.50 16,632.30 16,632.30 114.4K
12:27 16,634.70 16,635.20 16,634.70 16,635.20 140.7K
12:28 16,634.80 16,635.50 16,634.80 16,635.50 121.3K
12:29 16,636.30 16,636.30 16,635.20 16,635.20 174.4K
12:30 16,635.60 16,637.80 16,635.60 16,637.80 327.7K
12:31 16,636.80 16,638.90 16,636.80 16,638.90 222.5K
12:32 16,638.90 16,638.90 16,634.30 16,634.30 397.5K
12:33 16,632.40 16,632.50 16,632.40 16,632.50 334.5K
12:34 16,635.60 16,635.60 16,634.40 16,634.40 384.9K
12:35 16,636.20 16,636.20 16,631.20 16,631.20 123.1K
12:36 16,633.20 16,634.40 16,633.20 16,634.40 137.5K
12:37 16,636.10 16,643.20 16,636.10 16,643.20 206.7K
12:38 16,644.70 16,647.10 16,644.70 16,647.10 365.5K
12:39 16,647.40 16,648.50 16,647.40 16,648.50 92.6K
12:40 16,646.70 16,646.70 16,638.20 16,638.20 189.4K
12:41 16,637.10 16,637.90 16,637.10 16,637.90 179.5K
12:42 16,642.20 16,643.40 16,642.20 16,643.40 148.2K
12:43 16,636.90 16,637.10 16,636.90 16,637.10 101.4K
12:44 16,643.00 16,643.00 16,641.20 16,641.20 134.6K
12:45 16,645.30 16,645.30 16,642.40 16,642.40 214.8K
12:46 16,641.80 16,641.80 16,633.20 16,633.20 408.1K
12:47 16,629.00 16,629.00 16,628.80 16,628.80 337.3K
12:48 16,625.20 16,625.80 16,625.20 16,625.80 178.8K
12:49 16,627.00 16,627.30 16,627.00 16,627.30 211.6K
12:50 16,627.20 16,628.00 16,627.20 16,628.00 122.9K
12:51 16,627.50 16,627.50 16,626.20 16,626.20 206.7K
12:52 16,627.10 16,627.10 16,626.30 16,626.30 105.6K
12:53 16,629.40 16,631.40 16,629.40 16,631.40 109.2K
12:54 16,625.70 16,625.70 16,625.50 16,625.50 143.6K
12:55 16,625.20 16,625.20 16,621.20 16,621.20 235.9K
12:56 16,624.70 16,625.40 16,624.70 16,625.40 269.9K
12:57 16,628.50 16,628.50 16,627.10 16,627.10 113.3K
12:58 16,622.70 16,624.40 16,622.70 16,624.40 129.0K
12:59 16,626.80 16,626.80 16,626.80 16,626.80 149.9K
13:00 16,622.50 16,627.10 16,622.50 16,627.10 95.3K
13:01 16,630.60 16,630.60 16,630.40 16,630.40 126.4K
13:02 16,632.20 16,632.20 16,628.50 16,628.50 198.8K
13:03 16,627.40 16,627.40 16,626.70 16,626.70 91.3K
13:04 16,628.60 16,630.20 16,628.60 16,630.20 444.8K
13:05 16,631.00 16,635.00 16,631.00 16,635.00 751.7K
13:06 16,636.60 16,637.90 16,636.60 16,637.90 240.7K
13:07 16,638.10 16,640.90 16,638.10 16,640.90 235.5K
13:08 16,642.10 16,642.10 16,640.10 16,640.10 600.3K
13:09 16,638.40 16,640.40 16,638.40 16,640.40 173.6K
13:10 16,640.90 16,640.90 16,635.10 16,635.10 158.4K
13:11 16,636.50 16,636.50 16,633.80 16,633.80 146.2K
13:12 16,630.00 16,630.00 16,629.70 16,629.70 743.4K
13:13 16,631.40 16,631.40 16,627.50 16,627.50 660.7K
13:14 16,628.40 16,628.40 16,627.10 16,627.10 7,727.2K
13:15 16,624.60 16,624.60 16,624.30 16,624.30 152.8K
13:16 16,624.80 16,624.80 16,624.60 16,624.60 321.5K
13:17 16,625.00 16,625.00 16,623.50 16,623.50 310.7K
13:18 16,621.70 16,623.40 16,621.70 16,623.40 78.2K
13:19 16,622.80 16,628.30 16,622.80 16,628.30 65.1K
13:20 16,625.80 16,626.40 16,625.80 16,626.40 99.2K
13:21 16,627.50 16,627.70 16,627.50 16,627.70 124.9K
13:22 16,626.30 16,627.80 16,626.30 16,627.80 137.5K
13:23 16,624.70 16,626.90 16,624.70 16,626.90 58.0K
13:24 16,627.10 16,628.40 16,627.10 16,628.40 229.9K
13:25 16,629.10 16,629.10 16,628.90 16,628.90 148.7K
13:26 16,627.90 16,629.40 16,627.90 16,629.40 203.4K
13:27 16,632.00 16,632.00 16,629.20 16,629.20 334.1K
13:28 16,629.20 16,629.20 16,622.60 16,622.60 532.7K
13:29 16,620.80 16,620.80 16,620.50 16,620.50 80.5K
13:30 16,619.60 16,619.80 16,619.60 16,619.80 153.6K
13:31 16,621.70 16,621.70 16,621.20 16,621.20 167.8K
13:32 16,624.70 16,624.70 16,622.30 16,622.30 559.1K
13:33 16,620.80 16,620.80 16,619.70 16,619.70 250.5K
13:34 16,616.20 16,616.20 16,611.20 16,611.20 128.6K
13:35 16,610.80 16,611.80 16,610.80 16,611.80 86.1K
13:36 16,609.60 16,611.30 16,609.60 16,611.30 154.4K
13:37 16,612.70 16,612.70 16,611.00 16,611.00 331.5K
13:38 16,611.00 16,611.00 16,610.40 16,610.40 144.1K
13:39 16,608.50 16,608.50 16,608.00 16,608.00 139.0K
13:40 16,604.00 16,606.40 16,604.00 16,606.40 135.2K
13:41 16,603.80 16,606.90 16,603.80 16,606.90 62.7K
13:42 16,605.50 16,606.90 16,605.50 16,606.90 215.4K
13:43 16,607.60 16,607.60 16,606.60 16,606.60 117.6K
13:44 16,606.50 16,608.50 16,606.50 16,608.50 316.9K
13:45 16,610.00 16,612.20 16,610.00 16,612.20 191.8K
13:46 16,612.20 16,612.50 16,612.20 16,612.50 244.7K
13:47 16,612.70 16,612.70 16,611.80 16,611.80 227.0K
13:48 16,611.40 16,611.50 16,611.40 16,611.50 171.3K
13:49 16,607.50 16,610.80 16,607.50 16,610.80 376.2K
13:50 16,606.00 16,607.20 16,606.00 16,607.20 138.0K
13:51 16,613.20 16,613.20 16,611.80 16,611.80 116.4K
13:52 16,609.10 16,609.10 16,605.20 16,605.20 413.5K
13:53 16,605.30 16,608.30 16,605.30 16,608.30 237.8K
13:54 16,604.90 16,604.90 16,604.60 16,604.60 97.2K
13:55 16,608.00 16,609.40 16,608.00 16,609.40 264.2K
13:56 16,607.50 16,607.50 16,604.70 16,604.70 153.9K
13:57 16,602.10 16,604.40 16,602.10 16,604.40 339.0K
13:58 16,601.60 16,601.60 16,600.70 16,600.70 188.8K
13:59 16,601.50 16,601.50 16,600.50 16,600.50 75.4K
14:00 16,601.60 16,601.60 16,600.50 16,600.50 200.4K
14:01 16,600.40 16,600.40 16,587.60 16,587.60 1,566.3K
14:02 16,585.30 16,586.00 16,585.30 16,586.00 197.6K
14:03 16,586.90 16,586.90 16,582.50 16,582.50 417.0K
14:04 16,580.90 16,580.90 16,580.50 16,580.50 229.9K
14:05 16,581.20 16,581.20 16,580.50 16,580.50 203.0K
14:06 16,576.40 16,580.40 16,576.40 16,580.40 134.9K
14:07 16,580.70 16,580.70 16,579.80 16,579.80 205.4K
14:08 16,579.40 16,579.40 16,573.60 16,573.60 201.0K
14:09 16,564.40 16,564.40 16,563.30 16,563.30 1,606.0K
14:10 16,563.90 16,564.20 16,563.90 16,564.20 217.5K
14:11 16,561.10 16,561.10 16,555.40 16,555.40 819.1K
14:12 16,557.70 16,557.80 16,557.70 16,557.80 158.8K
14:13 16,557.20 16,557.20 16,555.20 16,555.20 214.9K
14:14 16,552.00 16,552.00 16,549.70 16,549.70 244.5K
14:15 16,551.40 16,551.40 16,551.20 16,551.20 260.4K
14:16 16,548.20 16,554.50 16,548.20 16,554.50 410.8K
14:17 16,553.90 16,553.90 16,550.90 16,550.90 143.3K
14:18 16,545.60 16,545.80 16,545.60 16,545.80 200.3K
14:19 16,545.10 16,545.10 16,541.40 16,541.40 246.8K
14:20 16,537.30 16,537.30 16,533.50 16,533.50 414.3K
14:21 16,534.80 16,537.40 16,534.80 16,537.40 1,175.0K
14:22 16,540.40 16,542.30 16,540.40 16,542.30 187.6K
14:23 16,539.00 16,539.00 16,535.70 16,535.70 74.6K
14:24 16,538.00 16,538.40 16,538.00 16,538.40 132.9K
14:25 16,542.90 16,542.90 16,529.80 16,529.80 249.4K
14:26 16,529.40 16,533.70 16,529.40 16,533.70 135.1K
14:27 16,534.60 16,534.60 16,532.90 16,532.90 127.2K
14:28 16,530.90 16,532.90 16,530.90 16,532.90 56.8K
14:29 16,535.50 16,535.50 16,533.50 16,533.50 161.1K
14:30 16,538.80 16,538.80 16,537.20 16,537.20 266.8K
14:31 16,535.30 16,535.30 16,529.60 16,529.60 337.0K
14:32 16,530.50 16,531.60 16,530.50 16,531.60 388.6K
14:33 16,528.10 16,528.10 16,522.60 16,522.60 142.8K
14:34 16,522.30 16,525.70 16,522.30 16,525.70 217.1K
14:35 16,522.20 16,524.70 16,522.20 16,524.70 93.9K
14:36 16,528.30 16,530.00 16,528.30 16,530.00 182.8K
14:37 16,529.00 16,529.00 16,528.90 16,528.90 173.7K
14:38 16,532.70 16,533.60 16,532.70 16,533.60 369.2K
14:39 16,533.00 16,539.90 16,533.00 16,539.90 766.0K
14:40 16,539.00 16,539.00 16,538.80 16,538.80 386.5K
14:41 16,537.10 16,537.50 16,537.10 16,537.50 211.9K
14:42 16,539.60 16,541.50 16,539.60 16,541.50 191.9K
14:43 16,542.40 16,542.50 16,542.40 16,542.50 175.8K
14:44 16,544.10 16,544.10 16,543.70 16,543.70 235.9K
14:45 16,542.30 16,542.30 16,541.70 16,541.70 255.5K
14:46 16,545.00 16,545.50 16,545.00 16,545.50 180.5K
14:47 16,543.40 16,543.90 16,543.40 16,543.90 248.4K
14:48 16,544.60 16,545.10 16,544.60 16,545.10 114.3K
14:49 16,546.50 16,547.20 16,546.50 16,547.20 489.6K
14:50 16,548.30 16,551.20 16,548.30 16,551.20 79.2K
14:51 16,551.00 16,554.20 16,551.00 16,554.20 182.5K
14:52 16,549.50 16,550.60 16,549.50 16,550.60 117.1K
14:53 16,551.10 16,551.10 16,548.40 16,548.40 160.9K
14:54 16,543.60 16,543.60 16,542.30 16,542.30 364.9K
14:55 16,546.50 16,547.10 16,546.50 16,547.10 138.9K
14:56 16,544.90 16,544.90 16,543.90 16,543.90 249.7K
14:57 16,543.90 16,543.90 16,543.90 16,543.90 153.1K
14:58 16,545.90 16,546.50 16,545.90 16,546.50 112.0K
14:59 16,545.40 16,546.00 16,545.40 16,546.00 107.8K
15:00 16,545.20 16,548.00 16,545.20 16,548.00 238.1K
15:01 16,547.40 16,547.40 16,545.60 16,545.60 224.1K
15:02 16,548.80 16,549.10 16,548.80 16,549.10 425.1K
15:03 16,552.80 16,552.80 16,552.30 16,552.30 87.2K
15:04 16,550.10 16,553.70 16,550.10 16,553.70 377.3K
15:05 16,558.00 16,558.00 16,556.20 16,556.20 99.6K
15:06 16,553.10 16,553.10 16,551.40 16,551.40 91.1K
15:07 16,551.10 16,552.90 16,551.10 16,552.90 166.7K
15:08 16,553.40 16,555.00 16,553.40 16,555.00 72.3K
15:09 16,557.80 16,559.60 16,557.80 16,559.60 428.5K
15:10 16,556.80 16,556.80 16,553.20 16,553.20 237.7K
15:11 16,552.90 16,552.90 16,551.60 16,551.60 399.6K
15:12 16,553.50 16,553.50 16,553.20 16,553.20 175.9K
15:13 16,554.00 16,554.00 16,552.90 16,552.90 254.3K
15:14 16,551.20 16,552.80 16,551.20 16,552.80 251.7K
15:15 16,553.80 16,555.00 16,553.80 16,555.00 708.8K
15:16 16,555.40 16,555.40 16,551.90 16,551.90 546.1K
15:17 16,552.60 16,552.80 16,552.60 16,552.80 184.7K
15:18 16,553.10 16,553.10 16,550.90 16,550.90 171.5K
15:19 16,547.80 16,548.20 16,547.80 16,548.20 180.3K
15:20 16,548.10 16,548.40 16,548.10 16,548.40 264.4K
15:21 16,548.50 16,548.50 16,546.70 16,546.70 254.1K
15:22 16,546.10 16,546.90 16,546.10 16,546.90 123.1K
15:23 16,543.60 16,543.60 16,542.00 16,542.00 237.5K
15:24 16,544.30 16,552.30 16,544.30 16,552.30 301.4K
15:25 16,548.60 16,549.60 16,548.60 16,549.60 528.4K
15:26 16,547.90 16,547.90 16,545.10 16,545.10 97.6K
15:27 16,544.70 16,544.70 16,544.00 16,544.00 875.1K
15:28 16,543.70 16,543.70 16,541.30 16,541.30 770.6K
15:29 16,541.80 16,542.60 16,541.80 16,542.60 400.6K
15:30 16,542.30 16,542.30 16,542.20 16,542.20 482.5K
15:31 16,544.50 16,545.90 16,544.50 16,545.90 404.1K
15:32 16,546.50 16,552.10 16,546.50 16,552.10 262.5K
15:33 16,554.10 16,554.10 16,550.30 16,550.30 149.8K
15:34 16,548.10 16,550.20 16,548.10 16,550.20 295.7K
15:35 16,556.80 16,558.80 16,556.80 16,558.80 227.0K
15:36 16,556.20 16,556.20 16,552.40 16,552.40 211.9K
15:37 16,551.60 16,555.80 16,551.60 16,555.80 326.8K
15:38 16,557.00 16,559.60 16,557.00 16,559.60 143.7K
15:39 16,559.30 16,559.30 16,558.90 16,558.90 512.3K
15:40 16,558.60 16,563.00 16,558.60 16,563.00 359.8K
15:41 16,558.20 16,558.20 16,556.30 16,556.30 526.1K
15:42 16,556.00 16,556.00 16,555.50 16,555.50 346.4K
15:43 16,555.50 16,555.50 16,555.00 16,555.00 257.6K
15:44 16,552.80 16,553.40 16,552.80 16,553.40 217.1K
15:45 16,551.80 16,553.50 16,551.80 16,553.50 277.7K
15:46 16,551.20 16,551.20 16,548.40 16,548.40 265.6K
15:47 16,547.40 16,549.60 16,547.40 16,549.60 577.8K
15:48 16,546.40 16,547.10 16,546.40 16,547.10 392.6K
15:49 16,545.50 16,548.30 16,545.50 16,548.30 495.6K
15:50 16,550.00 16,550.00 16,548.10 16,548.10 396.6K
15:51 16,547.70 16,550.60 16,547.70 16,550.60 545.4K
15:52 16,548.00 16,551.60 16,548.00 16,551.60 451.4K
15:53 16,550.50 16,550.50 16,549.10 16,549.10 396.7K
15:54 16,545.40 16,545.40 16,541.60 16,541.60 537.1K
15:55 16,542.60 16,543.00 16,542.60 16,543.00 265.1K
15:56 16,542.60 16,542.60 16,537.50 16,537.50 666.9K
15:57 16,542.80 16,542.80 16,534.80 16,534.80 609.3K
15:58 16,533.90 16,533.90 16,529.60 16,529.60 663.2K
15:59 16,532.20 16,534.60 16,532.20 16,534.60 860.9K
16:00 16,531.10 16,531.40 16,531.10 16,531.40 1,417.1K
16:01 16,531.40 16,531.40 16,531.40 16,531.40 0.0K
16:02 16,531.40 16,531.40 16,531.40 16,531.40 0.0K
16:03 16,531.40 16,531.40 16,531.40 16,531.40 0.0K
16:04 16,531.40 16,531.40 16,523.40 16,523.40 47,202.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available