S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,198.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,523.40 16,523.40 16,395.70 16,395.70 8,682.2K
10:01 16,413.90 16,413.90 16,398.90 16,398.90 112.3K
10:02 16,397.00 16,397.00 16,389.80 16,389.80 136.4K
10:03 16,390.30 16,392.40 16,390.30 16,392.40 94.9K
10:04 16,394.50 16,394.50 16,332.90 16,332.90 8,019.2K
10:05 16,344.60 16,344.60 16,340.30 16,340.30 419.2K
10:06 16,342.60 16,342.60 16,340.60 16,340.60 145.3K
10:07 16,344.80 16,347.80 16,344.80 16,347.80 306.3K
10:08 16,346.90 16,346.90 16,278.20 16,278.20 8,758.4K
10:09 16,283.40 16,283.40 16,283.00 16,283.00 359.7K
10:10 16,279.20 16,281.70 16,279.20 16,281.70 432.3K
10:11 16,285.90 16,285.90 16,285.90 16,285.90 253.2K
10:12 16,282.70 16,282.70 16,194.70 16,194.70 12,364.5K
10:13 16,214.30 16,214.30 16,204.30 16,204.30 846.9K
10:14 16,169.60 16,174.60 16,169.60 16,174.60 649.4K
10:15 16,172.20 16,172.20 16,160.20 16,160.20 664.3K
10:16 16,140.70 16,142.80 16,140.70 16,142.80 15,560.4K
10:17 16,140.10 16,140.10 16,134.60 16,134.60 975.0K
10:18 16,131.10 16,131.10 16,128.40 16,128.40 2,794.8K
10:19 16,134.40 16,148.90 16,134.40 16,148.90 761.6K
10:20 16,153.20 16,156.00 16,153.20 16,156.00 1,047.8K
10:21 16,160.20 16,160.20 16,154.70 16,154.70 522.2K
10:22 16,151.00 16,155.60 16,151.00 16,155.60 1,605.8K
10:23 16,160.40 16,160.40 16,148.50 16,148.50 1,042.7K
10:24 16,150.00 16,155.80 16,150.00 16,155.80 744.0K
10:25 16,155.30 16,155.30 16,148.30 16,148.30 441.1K
10:26 16,147.10 16,147.10 16,139.30 16,139.30 446.3K
10:27 16,138.80 16,138.80 16,130.20 16,130.20 461.1K
10:28 16,132.40 16,138.30 16,132.40 16,138.30 371.2K
10:29 16,143.90 16,143.90 16,142.10 16,142.10 493.1K
10:30 16,144.60 16,144.60 16,143.10 16,143.10 1,007.3K
10:31 16,138.90 16,138.90 16,130.40 16,130.40 817.8K
10:32 16,127.90 16,129.40 16,127.90 16,129.40 562.5K
10:33 16,131.90 16,131.90 16,129.10 16,129.10 361.3K
10:34 16,125.50 16,129.30 16,125.50 16,129.30 590.3K
10:35 16,127.30 16,127.30 16,124.60 16,124.60 427.0K
10:36 16,128.80 16,132.90 16,128.80 16,132.90 602.5K
10:37 16,132.80 16,132.80 16,131.70 16,131.70 434.1K
10:38 16,131.90 16,131.90 16,129.20 16,129.20 523.4K
10:39 16,128.10 16,131.30 16,128.10 16,131.30 330.9K
10:40 16,131.00 16,137.90 16,131.00 16,137.90 191.8K
10:41 16,133.10 16,134.00 16,133.10 16,134.00 378.8K
10:42 16,129.50 16,132.10 16,129.50 16,132.10 409.2K
10:43 16,136.40 16,136.40 16,134.30 16,134.30 2,110.2K
10:44 16,131.70 16,133.60 16,131.70 16,133.60 995.1K
10:45 16,136.10 16,136.10 16,135.80 16,135.80 294.3K
10:46 16,135.50 16,136.10 16,135.50 16,136.10 403.4K
10:47 16,143.30 16,143.30 16,139.90 16,139.90 770.2K
10:48 16,139.80 16,139.80 16,139.00 16,139.00 544.3K
10:49 16,148.50 16,151.50 16,148.50 16,151.50 846.0K
10:50 16,146.40 16,146.40 16,136.40 16,136.40 730.9K
10:51 16,137.00 16,149.40 16,137.00 16,149.40 883.0K
10:52 16,146.10 16,146.10 16,142.60 16,142.60 315.0K
10:53 16,141.60 16,141.60 16,140.30 16,140.30 2,471.1K
10:54 16,132.80 16,132.80 16,132.00 16,132.00 498.0K
10:55 16,133.00 16,133.00 16,131.30 16,131.30 915.4K
10:56 16,128.30 16,130.80 16,128.30 16,130.80 491.3K
10:57 16,132.30 16,137.00 16,132.30 16,137.00 279.5K
10:58 16,131.50 16,131.50 16,125.50 16,125.50 503.8K
10:59 16,125.90 16,125.90 16,125.60 16,125.60 275.6K
11:00 16,123.40 16,135.30 16,123.40 16,135.30 2,040.1K
11:01 16,141.10 16,146.70 16,141.10 16,146.70 645.1K
11:02 16,144.10 16,147.50 16,144.10 16,147.50 451.8K
11:03 16,150.80 16,150.80 16,150.50 16,150.50 248.4K
11:04 16,151.80 16,151.80 16,151.80 16,151.80 345.8K
11:05 16,151.70 16,151.70 16,146.90 16,146.90 371.8K
11:06 16,147.60 16,150.60 16,147.60 16,150.60 284.6K
11:07 16,153.70 16,156.00 16,153.70 16,156.00 796.3K
11:08 16,158.60 16,162.70 16,158.60 16,162.70 710.8K
11:09 16,161.20 16,165.60 16,161.20 16,165.60 854.8K
11:10 16,165.20 16,165.20 16,163.90 16,163.90 663.2K
11:11 16,171.60 16,172.60 16,171.60 16,172.60 430.6K
11:12 16,172.10 16,174.20 16,172.10 16,174.20 495.0K
11:13 16,178.70 16,178.70 16,175.70 16,175.70 137.8K
11:14 16,171.20 16,173.80 16,171.20 16,173.80 683.7K
11:15 16,173.30 16,178.30 16,173.30 16,178.30 194.6K
11:16 16,180.80 16,184.70 16,180.80 16,184.70 213.4K
11:17 16,186.10 16,187.50 16,186.10 16,187.50 216.4K
11:18 16,192.10 16,192.10 16,191.90 16,191.90 140.6K
11:19 16,187.80 16,187.80 16,186.90 16,186.90 218.7K
11:20 16,182.20 16,186.50 16,182.20 16,186.50 301.3K
11:21 16,188.90 16,191.90 16,188.90 16,191.90 436.2K
11:22 16,189.10 16,199.30 16,189.10 16,199.30 430.7K
11:23 16,195.80 16,197.40 16,195.80 16,197.40 267.5K
11:24 16,199.20 16,199.20 16,198.10 16,198.10 256.3K
11:25 16,200.10 16,207.60 16,200.10 16,207.60 1,354.1K
11:26 16,211.80 16,211.80 16,203.80 16,203.80 672.7K
11:27 16,209.50 16,214.10 16,209.50 16,214.10 277.5K
11:28 16,217.30 16,218.60 16,217.30 16,218.60 204.4K
11:29 16,220.00 16,226.00 16,220.00 16,226.00 1,117.7K
11:30 16,223.70 16,223.70 16,223.50 16,223.50 973.5K
11:31 16,227.60 16,227.60 16,226.60 16,226.60 1,100.7K
11:32 16,229.00 16,229.00 16,228.40 16,228.40 340.9K
11:33 16,228.80 16,228.80 16,227.80 16,227.80 319.0K
11:34 16,228.30 16,228.30 16,224.80 16,224.80 222.3K
11:35 16,227.10 16,233.80 16,227.10 16,233.80 721.7K
11:36 16,232.10 16,232.10 16,226.60 16,226.60 452.4K
11:37 16,227.40 16,227.40 16,223.20 16,223.20 245.2K
11:38 16,223.10 16,223.10 16,215.90 16,215.90 184.5K
11:39 16,215.50 16,223.70 16,215.50 16,223.70 160.9K
11:40 16,223.70 16,223.70 16,217.00 16,217.00 215.8K
11:41 16,218.30 16,218.30 16,207.20 16,207.20 445.6K
11:42 16,212.70 16,212.70 16,208.30 16,208.30 329.4K
11:43 16,212.60 16,212.60 16,210.40 16,210.40 138.0K
11:44 16,209.80 16,209.80 16,208.50 16,208.50 439.1K
11:45 16,211.70 16,211.70 16,210.50 16,210.50 348.5K
11:46 16,199.90 16,200.00 16,199.90 16,200.00 351.0K
11:47 16,196.00 16,196.00 16,196.00 16,196.00 310.1K
11:48 16,196.00 16,196.70 16,196.00 16,196.70 611.0K
11:49 16,197.40 16,197.40 16,195.20 16,195.20 578.7K
11:50 16,188.30 16,188.30 16,186.20 16,186.20 410.7K
11:51 16,192.20 16,192.20 16,190.50 16,190.50 233.5K
11:52 16,188.90 16,188.90 16,188.50 16,188.50 186.1K
11:53 16,191.60 16,194.00 16,191.60 16,194.00 749.8K
11:54 16,196.60 16,197.40 16,196.60 16,197.40 441.5K
11:55 16,198.10 16,198.10 16,196.80 16,196.80 269.9K
11:56 16,199.20 16,199.90 16,199.20 16,199.90 401.6K
11:57 16,197.90 16,197.90 16,196.20 16,196.20 396.3K
11:58 16,193.60 16,193.60 16,193.60 16,193.60 480.7K
11:59 16,196.10 16,201.00 16,196.10 16,201.00 666.8K
12:00 16,202.20 16,208.70 16,202.20 16,208.70 344.5K
12:01 16,207.00 16,207.00 16,198.30 16,198.30 246.9K
12:02 16,195.20 16,195.20 16,189.20 16,189.20 396.4K
12:03 16,191.30 16,191.30 16,185.80 16,185.80 464.3K
12:04 16,193.60 16,193.60 16,192.80 16,192.80 374.0K
12:05 16,193.40 16,193.40 16,191.60 16,191.60 611.0K
12:06 16,196.20 16,196.50 16,196.20 16,196.50 393.7K
12:07 16,195.90 16,196.60 16,195.90 16,196.60 183.2K
12:08 16,194.70 16,194.70 16,194.70 16,194.70 191.4K
12:09 16,194.60 16,195.10 16,194.60 16,195.10 159.0K
12:10 16,200.20 16,200.20 16,197.00 16,197.00 678.2K
12:11 16,201.10 16,201.10 16,197.30 16,197.30 323.2K
12:12 16,192.90 16,192.90 16,190.90 16,190.90 486.8K
12:13 16,188.30 16,188.30 16,187.10 16,187.10 368.9K
12:14 16,191.20 16,191.20 16,190.60 16,190.60 304.6K
12:15 16,192.40 16,192.40 16,189.90 16,189.90 216.0K
12:16 16,185.80 16,185.80 16,180.10 16,180.10 1,266.1K
12:17 16,174.80 16,181.00 16,174.80 16,181.00 300.6K
12:18 16,179.10 16,185.40 16,179.10 16,185.40 253.2K
12:19 16,189.10 16,191.90 16,189.10 16,191.90 312.3K
12:20 16,186.00 16,186.70 16,186.00 16,186.70 181.3K
12:21 16,192.30 16,192.30 16,191.10 16,191.10 477.2K
12:22 16,191.40 16,193.40 16,191.40 16,193.40 429.1K
12:23 16,191.90 16,196.90 16,191.90 16,196.90 209.9K
12:24 16,198.30 16,198.30 16,192.50 16,192.50 143.4K
12:25 16,191.80 16,191.80 16,191.10 16,191.10 1,546.3K
12:26 16,191.50 16,191.50 16,188.40 16,188.40 266.4K
12:27 16,178.20 16,183.70 16,178.20 16,183.70 232.4K
12:28 16,182.60 16,182.60 16,179.80 16,179.80 810.0K
12:29 16,175.60 16,175.70 16,175.60 16,175.70 725.2K
12:30 16,175.80 16,175.80 16,172.50 16,172.50 325.4K
12:31 16,175.20 16,175.20 16,163.70 16,163.70 722.2K
12:32 16,159.60 16,163.40 16,159.60 16,163.40 300.6K
12:33 16,165.30 16,166.60 16,165.30 16,166.60 175.3K
12:34 16,162.50 16,165.30 16,162.50 16,165.30 226.3K
12:35 16,163.80 16,165.90 16,163.80 16,165.90 182.3K
12:36 16,168.30 16,169.20 16,168.30 16,169.20 257.2K
12:37 16,167.10 16,174.30 16,167.10 16,174.30 256.4K
12:38 16,176.50 16,176.50 16,174.90 16,174.90 349.7K
12:39 16,179.60 16,179.60 16,175.40 16,175.40 779.1K
12:40 16,169.80 16,171.50 16,169.80 16,171.50 305.3K
12:41 16,170.80 16,170.80 16,165.10 16,165.10 350.9K
12:42 16,165.00 16,165.00 16,160.20 16,160.20 594.1K
12:43 16,161.20 16,161.20 16,159.70 16,159.70 196.7K
12:44 16,160.60 16,160.60 16,160.50 16,160.50 131.0K
12:45 16,160.20 16,160.20 16,155.60 16,155.60 241.8K
12:46 16,158.60 16,158.60 16,155.30 16,155.30 213.7K
12:47 16,158.40 16,158.40 16,153.50 16,153.50 175.2K
12:48 16,151.40 16,152.10 16,151.40 16,152.10 194.7K
12:49 16,152.80 16,152.80 16,149.70 16,149.70 316.4K
12:50 16,146.50 16,146.50 16,145.20 16,145.20 359.5K
12:51 16,143.60 16,143.60 16,142.70 16,142.70 313.6K
12:52 16,146.70 16,151.00 16,146.70 16,151.00 343.8K
12:53 16,152.10 16,152.10 16,149.90 16,149.90 219.8K
12:54 16,153.50 16,153.50 16,149.00 16,149.00 1,003.1K
12:55 16,150.30 16,152.80 16,150.30 16,152.80 133.8K
12:56 16,148.90 16,159.00 16,148.90 16,159.00 164.6K
12:57 16,160.30 16,160.30 16,160.30 16,160.30 139.2K
12:58 16,159.20 16,159.70 16,159.20 16,159.70 314.0K
12:59 16,161.00 16,161.00 16,157.60 16,157.60 1,261.0K
13:00 16,156.20 16,156.20 16,154.70 16,154.70 139.1K
13:01 16,153.20 16,153.20 16,149.80 16,149.80 38.1K
13:02 16,145.00 16,145.00 16,144.30 16,144.30 305.4K
13:03 16,150.90 16,150.90 16,150.00 16,150.00 175.6K
13:04 16,149.30 16,151.70 16,149.30 16,151.70 114.5K
13:05 16,146.50 16,146.50 16,146.10 16,146.10 172.2K
13:06 16,149.40 16,152.60 16,149.40 16,152.60 92.0K
13:07 16,150.90 16,152.50 16,150.90 16,152.50 202.7K
13:08 16,156.80 16,156.80 16,155.60 16,155.60 439.7K
13:09 16,154.10 16,154.10 16,148.50 16,148.50 423.5K
13:10 16,141.10 16,141.10 16,133.20 16,133.20 142.4K
13:11 16,134.30 16,134.30 16,134.00 16,134.00 297.2K
13:12 16,132.30 16,132.30 16,126.60 16,126.60 1,620.7K
13:13 16,130.40 16,132.40 16,130.40 16,132.40 465.4K
13:14 16,132.30 16,132.30 16,130.40 16,130.40 727.4K
13:15 16,132.00 16,132.00 16,125.00 16,125.00 344.9K
13:16 16,126.60 16,131.00 16,126.60 16,131.00 138.7K
13:17 16,130.30 16,133.10 16,130.30 16,133.10 293.8K
13:18 16,133.00 16,133.00 16,124.30 16,124.30 345.0K
13:19 16,125.20 16,125.20 16,118.10 16,118.10 180.4K
13:20 16,122.00 16,122.00 16,120.10 16,120.10 1,537.9K
13:21 16,119.30 16,119.30 16,118.30 16,118.30 808.4K
13:22 16,117.40 16,121.30 16,117.40 16,121.30 301.4K
13:23 16,120.70 16,120.70 16,119.80 16,119.80 576.9K
13:24 16,123.40 16,125.20 16,123.40 16,125.20 321.9K
13:25 16,126.20 16,126.20 16,124.60 16,124.60 367.3K
13:26 16,119.40 16,119.40 16,115.10 16,115.10 190.1K
13:27 16,117.10 16,117.10 16,111.60 16,111.60 454.8K
13:28 16,111.80 16,114.20 16,111.80 16,114.20 301.9K
13:29 16,113.30 16,113.30 16,111.60 16,111.60 371.8K
13:30 16,112.10 16,112.10 16,109.20 16,109.20 99.1K
13:31 16,109.90 16,109.90 16,104.30 16,104.30 379.0K
13:32 16,103.10 16,105.00 16,103.10 16,105.00 327.1K
13:33 16,104.80 16,105.10 16,104.80 16,105.10 139.8K
13:34 16,102.30 16,102.60 16,102.30 16,102.60 224.0K
13:35 16,098.50 16,098.50 16,097.20 16,097.20 549.0K
13:36 16,096.00 16,096.00 16,092.40 16,092.40 477.7K
13:37 16,094.50 16,094.50 16,092.70 16,092.70 460.8K
13:38 16,101.60 16,103.40 16,101.60 16,103.40 234.5K
13:39 16,107.00 16,107.00 16,106.40 16,106.40 281.8K
13:40 16,104.90 16,104.90 16,100.80 16,100.80 224.6K
13:41 16,102.70 16,103.60 16,102.70 16,103.60 263.8K
13:42 16,099.80 16,099.80 16,097.10 16,097.10 228.3K
13:43 16,098.30 16,098.30 16,096.70 16,096.70 373.7K
13:44 16,093.90 16,096.90 16,093.90 16,096.90 595.3K
13:45 16,098.10 16,104.00 16,098.10 16,104.00 244.2K
13:46 16,104.60 16,104.60 16,104.50 16,104.50 374.8K
13:47 16,115.20 16,115.20 16,115.20 16,115.20 1,825.2K
13:48 16,117.30 16,123.90 16,117.30 16,123.90 622.6K
13:49 16,128.70 16,128.70 16,124.90 16,124.90 316.6K
13:50 16,123.70 16,123.70 16,123.00 16,123.00 206.5K
13:51 16,128.50 16,129.10 16,128.50 16,129.10 403.2K
13:52 16,130.50 16,136.70 16,130.50 16,136.70 262.5K
13:53 16,144.30 16,144.30 16,139.50 16,139.50 155.4K
13:54 16,136.50 16,136.60 16,136.50 16,136.60 111.4K
13:55 16,133.20 16,133.90 16,133.20 16,133.90 86.1K
13:56 16,131.20 16,131.20 16,128.90 16,128.90 178.9K
13:57 16,128.20 16,131.30 16,128.20 16,131.30 167.2K
13:58 16,134.10 16,134.10 16,133.90 16,133.90 370.8K
13:59 16,131.90 16,134.80 16,131.90 16,134.80 118.5K
14:00 16,137.20 16,137.20 16,133.70 16,133.70 177.3K
14:01 16,135.20 16,135.20 16,128.40 16,128.40 277.5K
14:02 16,129.70 16,131.50 16,129.70 16,131.50 211.2K
14:03 16,131.60 16,140.60 16,131.60 16,140.60 1,268.2K
14:04 16,141.30 16,142.00 16,141.30 16,142.00 293.6K
14:05 16,140.80 16,143.40 16,140.80 16,143.40 353.9K
14:06 16,138.80 16,141.30 16,138.80 16,141.30 229.1K
14:07 16,138.60 16,138.60 16,137.90 16,137.90 234.2K
14:08 16,139.10 16,142.90 16,139.10 16,142.90 132.4K
14:09 16,141.20 16,141.20 16,137.20 16,137.20 127.3K
14:10 16,138.40 16,138.40 16,136.40 16,136.40 216.6K
14:11 16,140.50 16,150.90 16,140.50 16,150.90 2,026.5K
14:12 16,152.00 16,153.90 16,152.00 16,153.90 274.0K
14:13 16,156.50 16,156.50 16,155.40 16,155.40 703.8K
14:14 16,158.60 16,158.60 16,152.80 16,152.80 360.2K
14:15 16,151.90 16,151.90 16,149.60 16,149.60 219.6K
14:16 16,150.10 16,153.60 16,150.10 16,153.60 264.6K
14:17 16,152.70 16,152.70 16,151.40 16,151.40 305.1K
14:18 16,157.00 16,159.40 16,157.00 16,159.40 278.9K
14:19 16,152.70 16,156.80 16,152.70 16,156.80 122.6K
14:20 16,154.60 16,154.60 16,149.90 16,149.90 739.9K
14:21 16,150.60 16,150.60 16,150.20 16,150.20 298.9K
14:22 16,141.70 16,142.70 16,141.70 16,142.70 540.3K
14:23 16,147.60 16,147.60 16,143.60 16,143.60 201.8K
14:24 16,146.00 16,146.20 16,146.00 16,146.20 267.7K
14:25 16,150.20 16,153.50 16,150.20 16,153.50 492.7K
14:26 16,151.20 16,151.20 16,144.00 16,144.00 303.4K
14:27 16,138.90 16,138.90 16,136.30 16,136.30 1,023.3K
14:28 16,136.00 16,138.70 16,136.00 16,138.70 316.4K
14:29 16,137.00 16,141.00 16,137.00 16,141.00 327.3K
14:30 16,140.80 16,140.80 16,138.50 16,138.50 403.8K
14:31 16,142.60 16,144.50 16,142.60 16,144.50 923.8K
14:32 16,140.20 16,140.20 16,137.40 16,137.40 534.7K
14:33 16,140.10 16,143.00 16,140.10 16,143.00 254.1K
14:34 16,139.70 16,141.90 16,139.70 16,141.90 107.4K
14:35 16,144.30 16,145.20 16,144.30 16,145.20 642.8K
14:36 16,149.60 16,155.70 16,149.60 16,155.70 638.9K
14:37 16,154.40 16,154.40 16,153.00 16,153.00 966.1K
14:38 16,156.00 16,156.00 16,151.00 16,151.00 314.6K
14:39 16,152.40 16,152.40 16,151.00 16,151.00 248.3K
14:40 16,149.90 16,149.90 16,149.20 16,149.20 277.6K
14:41 16,152.00 16,154.90 16,152.00 16,154.90 118.7K
14:42 16,153.60 16,153.80 16,153.60 16,153.80 196.9K
14:43 16,148.30 16,151.30 16,148.30 16,151.30 315.6K
14:44 16,148.70 16,149.60 16,148.70 16,149.60 135.6K
14:45 16,153.10 16,153.10 16,150.70 16,150.70 290.5K
14:46 16,153.80 16,153.80 16,152.50 16,152.50 161.9K
14:47 16,159.10 16,159.10 16,156.70 16,156.70 222.2K
14:48 16,156.90 16,156.90 16,156.70 16,156.70 504.9K
14:49 16,159.20 16,159.20 16,156.40 16,156.40 1,318.3K
14:50 16,157.40 16,159.60 16,157.40 16,159.60 99.8K
14:51 16,161.70 16,161.70 16,159.00 16,159.00 177.9K
14:52 16,158.10 16,158.10 16,158.10 16,158.10 267.6K
14:53 16,156.40 16,156.40 16,154.80 16,154.80 387.7K
14:54 16,154.80 16,154.80 16,150.10 16,150.10 264.0K
14:55 16,150.60 16,151.90 16,150.60 16,151.90 129.0K
14:56 16,148.50 16,148.50 16,147.50 16,147.50 440.2K
14:57 16,150.00 16,153.60 16,150.00 16,153.60 412.2K
14:58 16,150.30 16,150.30 16,150.30 16,150.30 400.1K
14:59 16,151.50 16,152.70 16,151.50 16,152.70 330.5K
15:00 16,149.10 16,149.10 16,147.90 16,147.90 1,033.0K
15:01 16,147.20 16,147.20 16,144.40 16,144.40 200.7K
15:02 16,146.80 16,146.80 16,146.80 16,146.80 264.9K
15:03 16,148.10 16,148.10 16,148.10 16,148.10 739.6K
15:04 16,146.10 16,148.10 16,146.10 16,148.10 971.3K
15:05 16,148.80 16,148.80 16,144.90 16,144.90 437.1K
15:06 16,147.50 16,151.80 16,147.50 16,151.80 316.1K
15:07 16,152.80 16,152.80 16,152.70 16,152.70 360.0K
15:08 16,155.30 16,156.80 16,155.30 16,156.80 206.6K
15:09 16,155.50 16,157.50 16,155.50 16,157.50 313.1K
15:10 16,156.40 16,156.40 16,154.80 16,154.80 199.8K
15:11 16,154.80 16,154.80 16,154.20 16,154.20 666.9K
15:12 16,156.50 16,156.50 16,150.60 16,150.60 552.0K
15:13 16,151.30 16,151.30 16,149.80 16,149.80 562.3K
15:14 16,149.10 16,149.10 16,147.50 16,147.50 219.2K
15:15 16,152.80 16,152.80 16,152.50 16,152.50 270.3K
15:16 16,153.10 16,153.10 16,152.90 16,152.90 494.6K
15:17 16,154.60 16,154.60 16,153.00 16,153.00 267.3K
15:18 16,153.40 16,153.40 16,148.10 16,148.10 437.9K
15:19 16,148.90 16,148.90 16,148.30 16,148.30 351.7K
15:20 16,150.00 16,150.30 16,150.00 16,150.30 510.0K
15:21 16,153.80 16,155.70 16,153.80 16,155.70 352.9K
15:22 16,155.80 16,155.80 16,155.40 16,155.40 388.6K
15:23 16,152.70 16,152.70 16,150.50 16,150.50 240.4K
15:24 16,149.80 16,150.00 16,149.80 16,150.00 1,127.7K
15:25 16,147.00 16,147.00 16,144.00 16,144.00 526.0K
15:26 16,146.30 16,146.30 16,143.20 16,143.20 934.8K
15:27 16,144.00 16,145.70 16,144.00 16,145.70 623.7K
15:28 16,145.80 16,149.70 16,145.80 16,149.70 381.4K
15:29 16,150.30 16,150.30 16,145.30 16,145.30 503.7K
15:30 16,148.40 16,148.80 16,148.40 16,148.80 323.1K
15:31 16,147.80 16,147.80 16,145.50 16,145.50 325.4K
15:32 16,144.50 16,144.70 16,144.50 16,144.70 257.5K
15:33 16,148.20 16,148.20 16,146.40 16,146.40 547.2K
15:34 16,147.50 16,147.50 16,144.80 16,144.80 184.0K
15:35 16,144.80 16,144.80 16,143.20 16,143.20 549.7K
15:36 16,142.40 16,142.40 16,141.60 16,141.60 398.0K
15:37 16,147.10 16,147.10 16,146.70 16,146.70 404.4K
15:38 16,147.50 16,147.50 16,146.60 16,146.60 446.4K
15:39 16,148.10 16,148.10 16,144.40 16,144.40 354.2K
15:40 16,144.10 16,149.00 16,144.10 16,149.00 984.9K
15:41 16,148.10 16,150.60 16,148.10 16,150.60 374.8K
15:42 16,150.20 16,150.20 16,146.00 16,146.00 236.1K
15:43 16,145.80 16,145.80 16,143.40 16,143.40 407.3K
15:44 16,149.40 16,149.40 16,145.60 16,145.60 558.4K
15:45 16,146.70 16,147.70 16,146.70 16,147.70 401.4K
15:46 16,146.00 16,147.80 16,146.00 16,147.80 1,311.7K
15:47 16,150.20 16,156.70 16,150.20 16,156.70 532.9K
15:48 16,156.10 16,156.20 16,156.10 16,156.20 545.2K
15:49 16,158.30 16,158.30 16,156.60 16,156.60 593.9K
15:50 16,154.80 16,156.00 16,154.80 16,156.00 576.4K
15:51 16,155.10 16,157.20 16,155.10 16,157.20 1,215.8K
15:52 16,156.90 16,158.80 16,156.90 16,158.80 465.7K
15:53 16,159.20 16,159.20 16,157.20 16,157.20 1,070.0K
15:54 16,162.80 16,164.40 16,162.80 16,164.40 721.7K
15:55 16,162.70 16,165.70 16,162.70 16,165.70 755.6K
15:56 16,171.40 16,175.30 16,171.40 16,175.30 778.6K
15:57 16,175.40 16,175.50 16,175.40 16,175.50 767.3K
15:58 16,173.70 16,173.70 16,169.30 16,169.30 983.3K
15:59 16,172.50 16,173.90 16,172.50 16,173.90 968.1K
16:00 16,174.80 16,183.30 16,174.80 16,183.30 995.3K
16:01 16,183.30 16,183.30 16,183.30 16,183.30 0.0K
16:02 16,183.30 16,183.30 16,183.30 16,183.30 0.0K
16:03 16,183.30 16,183.30 16,183.30 16,183.30 0.0K
16:04 16,183.30 16,190.00 16,183.30 16,190.00 48,552.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available