S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,198.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,190.00 16,190.00 16,105.20 16,105.20 25,561.0K
10:01 16,106.70 16,107.80 16,106.70 16,107.80 39.0K
10:02 16,111.30 16,111.30 16,102.40 16,102.40 559.7K
10:03 16,101.50 16,102.20 16,101.50 16,102.20 130.1K
10:04 16,105.00 16,106.70 16,105.00 16,106.70 974.3K
10:05 16,102.10 16,102.10 16,099.70 16,099.70 237.3K
10:06 16,102.40 16,102.40 16,099.10 16,099.10 151.7K
10:07 16,060.00 16,060.00 16,056.00 16,056.00 1,413.4K
10:08 16,048.90 16,048.90 16,044.50 16,044.50 336.2K
10:09 16,043.70 16,043.70 16,034.30 16,034.30 963.0K
10:10 16,030.30 16,033.20 16,030.30 16,033.20 290.6K
10:11 16,035.40 16,037.50 16,035.40 16,037.50 639.6K
10:12 16,033.40 16,033.40 16,029.60 16,029.60 593.3K
10:13 16,035.90 16,039.90 16,035.90 16,039.90 322.5K
10:14 16,042.00 16,046.00 16,042.00 16,046.00 1,482.3K
10:15 16,048.30 16,053.40 16,048.30 16,053.40 229.3K
10:16 16,065.00 16,065.00 16,051.80 16,051.80 290.1K
10:17 16,057.20 16,058.20 16,057.20 16,058.20 242.0K
10:18 16,060.30 16,060.50 16,060.30 16,060.50 285.0K
10:19 16,061.30 16,061.60 16,061.30 16,061.60 306.1K
10:20 16,065.90 16,069.60 16,065.90 16,069.60 193.5K
10:21 16,062.10 16,062.10 16,050.00 16,050.00 286.7K
10:22 16,049.50 16,054.20 16,049.50 16,054.20 252.2K
10:23 16,051.50 16,052.40 16,051.50 16,052.40 193.0K
10:24 16,058.30 16,058.30 16,057.30 16,057.30 192.7K
10:25 16,060.40 16,066.20 16,060.40 16,066.20 187.7K
10:26 16,067.10 16,067.30 16,067.10 16,067.30 680.7K
10:27 16,063.90 16,063.90 16,062.10 16,062.10 200.4K
10:28 16,063.80 16,063.80 16,061.10 16,061.10 106.4K
10:29 16,061.10 16,061.10 16,060.10 16,060.10 155.1K
10:30 16,058.00 16,058.00 16,056.90 16,056.90 483.0K
10:31 16,061.90 16,069.40 16,061.90 16,069.40 128.7K
10:32 16,068.00 16,074.70 16,068.00 16,074.70 188.3K
10:33 16,066.40 16,076.20 16,066.40 16,076.20 294.8K
10:34 16,072.00 16,075.90 16,072.00 16,075.90 153.7K
10:35 16,074.00 16,074.60 16,074.00 16,074.60 120.7K
10:36 16,075.60 16,075.60 16,068.60 16,068.60 429.5K
10:37 16,071.40 16,079.60 16,071.40 16,079.60 188.4K
10:38 16,073.40 16,074.00 16,073.40 16,074.00 271.8K
10:39 16,075.20 16,078.50 16,075.20 16,078.50 88.3K
10:40 16,075.90 16,079.10 16,075.90 16,079.10 103.8K
10:41 16,079.10 16,079.60 16,079.10 16,079.60 144.8K
10:42 16,078.80 16,081.20 16,078.80 16,081.20 96.3K
10:43 16,079.80 16,079.80 16,077.70 16,077.70 207.1K
10:44 16,082.70 16,083.80 16,082.70 16,083.80 237.0K
10:45 16,081.10 16,085.40 16,081.10 16,085.40 120.5K
10:46 16,083.20 16,086.80 16,083.20 16,086.80 155.8K
10:47 16,083.40 16,083.40 16,082.50 16,082.50 125.6K
10:48 16,087.40 16,093.60 16,087.40 16,093.60 180.3K
10:49 16,094.00 16,094.00 16,088.20 16,088.20 142.6K
10:50 16,091.10 16,091.10 16,089.60 16,089.60 503.4K
10:51 16,086.00 16,087.00 16,086.00 16,087.00 255.0K
10:52 16,096.40 16,096.40 16,093.30 16,093.30 154.2K
10:53 16,089.30 16,092.30 16,089.30 16,092.30 735.9K
10:54 16,091.30 16,091.30 16,091.00 16,091.00 540.1K
10:55 16,083.90 16,083.90 16,083.70 16,083.70 391.1K
10:56 16,076.10 16,076.10 16,066.50 16,066.50 365.4K
10:57 16,062.20 16,063.00 16,062.20 16,063.00 349.3K
10:58 16,064.30 16,066.20 16,064.30 16,066.20 139.3K
10:59 16,064.10 16,064.10 16,059.10 16,059.10 422.0K
11:00 16,063.90 16,063.90 16,063.80 16,063.80 235.4K
11:01 16,068.60 16,069.60 16,068.60 16,069.60 798.0K
11:02 16,068.40 16,068.40 16,066.70 16,066.70 224.9K
11:03 16,066.50 16,066.50 16,062.60 16,062.60 101.7K
11:04 16,063.30 16,063.30 16,062.00 16,062.00 301.1K
11:05 16,061.50 16,061.50 16,058.90 16,058.90 560.7K
11:06 16,056.80 16,062.00 16,056.80 16,062.00 471.5K
11:07 16,059.90 16,060.00 16,059.90 16,060.00 504.5K
11:08 16,061.60 16,063.30 16,061.60 16,063.30 71.7K
11:09 16,057.40 16,057.40 16,054.40 16,054.40 94.3K
11:10 16,049.50 16,049.50 16,048.50 16,048.50 1,115.9K
11:11 16,044.50 16,045.30 16,044.50 16,045.30 48.9K
11:12 16,047.60 16,047.60 16,047.20 16,047.20 140.7K
11:13 16,051.30 16,051.70 16,051.30 16,051.70 185.0K
11:14 16,051.20 16,053.70 16,051.20 16,053.70 259.3K
11:15 16,052.80 16,052.80 16,047.40 16,047.40 1,023.1K
11:16 16,045.90 16,046.90 16,045.90 16,046.90 214.7K
11:17 16,043.70 16,043.70 16,038.90 16,038.90 2,458.0K
11:18 16,039.80 16,049.70 16,039.80 16,049.70 127.6K
11:19 16,046.40 16,046.40 16,044.80 16,044.80 348.6K
11:20 16,046.80 16,046.80 16,045.90 16,045.90 335.0K
11:21 16,044.10 16,044.10 16,042.20 16,042.20 593.6K
11:22 16,049.70 16,055.20 16,049.70 16,055.20 668.1K
11:23 16,054.40 16,056.00 16,054.40 16,056.00 501.1K
11:24 16,055.70 16,057.40 16,055.70 16,057.40 200.4K
11:25 16,058.90 16,062.40 16,058.90 16,062.40 232.7K
11:26 16,061.70 16,065.10 16,061.70 16,065.10 3,135.0K
11:27 16,063.60 16,066.20 16,063.60 16,066.20 190.0K
11:28 16,066.00 16,068.80 16,066.00 16,068.80 249.6K
11:29 16,071.30 16,071.30 16,066.20 16,066.20 94.2K
11:30 16,066.20 16,069.60 16,066.20 16,069.60 282.8K
11:31 16,068.70 16,070.20 16,068.70 16,070.20 137.4K
11:32 16,074.00 16,074.30 16,074.00 16,074.30 81.3K
11:33 16,073.60 16,076.20 16,073.60 16,076.20 131.0K
11:34 16,079.80 16,079.80 16,077.30 16,077.30 229.7K
11:35 16,080.30 16,083.90 16,080.30 16,083.90 160.7K
11:36 16,083.10 16,083.10 16,082.20 16,082.20 62.0K
11:37 16,082.20 16,082.20 16,082.00 16,082.00 90.8K
11:38 16,082.80 16,082.80 16,078.40 16,078.40 144.9K
11:39 16,080.00 16,080.00 16,078.60 16,078.60 121.3K
11:40 16,081.20 16,083.20 16,081.20 16,083.20 118.7K
11:41 16,086.20 16,086.20 16,081.70 16,081.70 1,145.0K
11:42 16,082.50 16,086.30 16,082.50 16,086.30 364.9K
11:43 16,085.30 16,085.30 16,083.30 16,083.30 450.4K
11:44 16,084.50 16,084.50 16,076.20 16,076.20 452.9K
11:45 16,073.40 16,081.50 16,073.40 16,081.50 578.2K
11:46 16,083.30 16,084.70 16,083.30 16,084.70 421.5K
11:47 16,090.70 16,090.70 16,088.80 16,088.80 512.3K
11:48 16,088.50 16,088.50 16,087.40 16,087.40 152.2K
11:49 16,085.00 16,085.00 16,084.70 16,084.70 152.8K
11:50 16,086.00 16,089.20 16,086.00 16,089.20 770.6K
11:51 16,086.70 16,091.80 16,086.70 16,091.80 458.8K
11:52 16,090.00 16,090.60 16,090.00 16,090.60 109.0K
11:53 16,090.10 16,092.00 16,090.10 16,092.00 259.9K
11:54 16,092.20 16,092.20 16,089.00 16,089.00 114.2K
11:55 16,090.60 16,090.60 16,089.80 16,089.80 93.1K
11:56 16,093.10 16,093.10 16,090.80 16,090.80 144.3K
11:57 16,093.60 16,095.00 16,093.60 16,095.00 389.1K
11:58 16,094.80 16,094.80 16,093.80 16,093.80 125.6K
11:59 16,092.70 16,092.70 16,090.10 16,090.10 84.5K
12:00 16,095.00 16,100.50 16,095.00 16,100.50 126.6K
12:01 16,100.30 16,100.30 16,099.80 16,099.80 647.5K
12:02 16,099.30 16,100.80 16,099.30 16,100.80 193.7K
12:03 16,101.30 16,101.80 16,101.30 16,101.80 245.9K
12:04 16,102.10 16,102.10 16,100.80 16,100.80 139.3K
12:05 16,104.70 16,105.30 16,104.70 16,105.30 193.5K
12:06 16,107.20 16,107.20 16,098.60 16,098.60 203.2K
12:07 16,100.40 16,100.40 16,099.60 16,099.60 122.7K
12:08 16,099.20 16,099.30 16,099.20 16,099.30 253.8K
12:09 16,098.20 16,098.20 16,097.60 16,097.60 93.5K
12:10 16,096.20 16,099.00 16,096.20 16,099.00 187.9K
12:11 16,099.90 16,100.20 16,099.90 16,100.20 271.8K
12:12 16,101.60 16,101.60 16,095.90 16,095.90 802.1K
12:13 16,097.30 16,097.50 16,097.30 16,097.50 254.7K
12:14 16,096.60 16,097.40 16,096.60 16,097.40 196.8K
12:15 16,097.40 16,098.40 16,097.40 16,098.40 109.3K
12:16 16,103.80 16,103.80 16,101.80 16,101.80 242.9K
12:17 16,100.30 16,101.70 16,100.30 16,101.70 216.2K
12:18 16,100.70 16,100.70 16,098.60 16,098.60 141.5K
12:19 16,096.30 16,096.30 16,095.20 16,095.20 634.2K
12:20 16,090.80 16,091.40 16,090.80 16,091.40 123.8K
12:21 16,088.70 16,088.70 16,086.20 16,086.20 129.1K
12:22 16,084.20 16,084.30 16,084.20 16,084.30 69.0K
12:23 16,083.00 16,090.00 16,083.00 16,090.00 165.3K
12:24 16,089.10 16,089.10 16,088.40 16,088.40 77.0K
12:25 16,090.40 16,090.40 16,089.60 16,089.60 601.0K
12:26 16,085.20 16,085.20 16,084.50 16,084.50 112.7K
12:27 16,083.60 16,083.70 16,083.60 16,083.70 175.8K
12:28 16,085.30 16,085.30 16,084.10 16,084.10 168.5K
12:29 16,084.20 16,086.30 16,084.20 16,086.30 112.0K
12:30 16,084.60 16,085.90 16,084.60 16,085.90 123.9K
12:31 16,085.70 16,085.70 16,084.50 16,084.50 506.2K
12:32 16,091.80 16,097.30 16,091.80 16,097.30 437.3K
12:33 16,093.40 16,095.70 16,093.40 16,095.70 227.6K
12:34 16,100.30 16,101.20 16,100.30 16,101.20 85.9K
12:35 16,104.50 16,104.50 16,101.00 16,101.00 71.5K
12:36 16,101.30 16,101.30 16,099.50 16,099.50 161.2K
12:37 16,099.30 16,099.30 16,097.40 16,097.40 118.3K
12:38 16,099.60 16,100.20 16,099.60 16,100.20 83.5K
12:39 16,099.70 16,099.70 16,096.70 16,096.70 366.1K
12:40 16,098.60 16,098.60 16,096.60 16,096.60 173.6K
12:41 16,097.50 16,098.10 16,097.50 16,098.10 177.5K
12:42 16,100.10 16,100.10 16,097.30 16,097.30 144.0K
12:43 16,097.20 16,099.60 16,097.20 16,099.60 219.2K
12:44 16,102.50 16,102.50 16,100.50 16,100.50 70.5K
12:45 16,097.10 16,097.10 16,096.60 16,096.60 162.2K
12:46 16,093.60 16,093.60 16,092.50 16,092.50 321.1K
12:47 16,089.40 16,089.40 16,089.40 16,089.40 160.6K
12:48 16,087.70 16,087.70 16,084.70 16,084.70 200.4K
12:49 16,085.60 16,085.60 16,084.40 16,084.40 434.9K
12:50 16,088.90 16,088.90 16,086.70 16,086.70 140.4K
12:51 16,084.40 16,084.90 16,084.40 16,084.90 373.8K
12:52 16,085.20 16,086.40 16,085.20 16,086.40 114.3K
12:53 16,088.50 16,088.90 16,088.50 16,088.90 176.0K
12:54 16,089.20 16,091.20 16,089.20 16,091.20 163.2K
12:55 16,091.30 16,091.30 16,090.00 16,090.00 169.8K
12:56 16,089.10 16,089.60 16,089.10 16,089.60 115.7K
12:57 16,089.90 16,092.80 16,089.90 16,092.80 215.1K
12:58 16,085.20 16,087.40 16,085.20 16,087.40 136.2K
12:59 16,084.30 16,084.30 16,079.80 16,079.80 1,999.6K
13:00 16,081.00 16,081.00 16,078.90 16,078.90 377.1K
13:01 16,076.60 16,076.60 16,075.70 16,075.70 213.6K
13:02 16,066.20 16,066.20 16,064.30 16,064.30 691.3K
13:03 16,066.70 16,067.20 16,066.70 16,067.20 121.2K
13:04 16,068.20 16,068.20 16,067.50 16,067.50 321.8K
13:05 16,066.60 16,067.50 16,066.60 16,067.50 193.6K
13:06 16,071.50 16,071.50 16,071.40 16,071.40 424.6K
13:07 16,073.00 16,073.00 16,072.50 16,072.50 79.2K
13:08 16,068.00 16,068.50 16,068.00 16,068.50 205.4K
13:09 16,062.40 16,062.40 16,062.00 16,062.00 148.1K
13:10 16,060.20 16,060.20 16,059.10 16,059.10 69.6K
13:11 16,063.60 16,063.60 16,060.70 16,060.70 211.8K
13:12 16,056.70 16,059.80 16,056.70 16,059.80 162.4K
13:13 16,061.30 16,061.30 16,058.60 16,058.60 288.5K
13:14 16,060.40 16,060.40 16,059.30 16,059.30 213.0K
13:15 16,055.80 16,055.80 16,053.50 16,053.50 176.9K
13:16 16,050.80 16,052.10 16,050.80 16,052.10 236.5K
13:17 16,052.30 16,053.20 16,052.30 16,053.20 200.2K
13:18 16,051.90 16,053.20 16,051.90 16,053.20 118.8K
13:19 16,048.30 16,048.30 16,047.60 16,047.60 194.4K
13:20 16,047.10 16,047.10 16,038.60 16,038.60 1,312.5K
13:21 16,033.20 16,040.10 16,033.20 16,040.10 297.1K
13:22 16,041.90 16,041.90 16,040.70 16,040.70 267.1K
13:23 16,040.30 16,040.30 16,040.10 16,040.10 145.6K
13:24 16,036.10 16,037.00 16,036.10 16,037.00 163.4K
13:25 16,034.70 16,039.20 16,034.70 16,039.20 198.7K
13:26 16,041.10 16,043.60 16,041.10 16,043.60 207.6K
13:27 16,041.40 16,041.40 16,040.40 16,040.40 221.4K
13:28 16,040.40 16,042.10 16,040.40 16,042.10 56.2K
13:29 16,043.60 16,043.60 16,043.30 16,043.30 144.3K
13:30 16,043.00 16,043.00 16,040.30 16,040.30 142.0K
13:31 16,039.50 16,039.50 16,035.60 16,035.60 374.7K
13:32 16,036.50 16,036.70 16,036.50 16,036.70 163.6K
13:33 16,038.90 16,038.90 16,035.60 16,035.60 227.9K
13:34 16,036.00 16,037.70 16,036.00 16,037.70 106.8K
13:35 16,038.00 16,040.30 16,038.00 16,040.30 243.8K
13:36 16,041.00 16,045.10 16,041.00 16,045.10 98.1K
13:37 16,044.80 16,049.00 16,044.80 16,049.00 98.0K
13:38 16,048.00 16,049.40 16,048.00 16,049.40 337.2K
13:39 16,049.10 16,049.90 16,049.10 16,049.90 87.5K
13:40 16,048.80 16,050.80 16,048.80 16,050.80 95.1K
13:41 16,051.80 16,051.80 16,051.60 16,051.60 117.0K
13:42 16,051.60 16,052.10 16,051.60 16,052.10 94.8K
13:43 16,048.20 16,048.50 16,048.20 16,048.50 213.0K
13:44 16,048.90 16,049.00 16,048.90 16,049.00 115.1K
13:45 16,049.60 16,049.60 16,049.50 16,049.50 145.4K
13:46 16,053.20 16,053.70 16,053.20 16,053.70 158.0K
13:47 16,053.90 16,053.90 16,053.90 16,053.90 53.2K
13:48 16,052.30 16,052.30 16,052.10 16,052.10 150.4K
13:49 16,051.50 16,054.10 16,051.50 16,054.10 156.2K
13:50 16,054.50 16,054.50 16,053.60 16,053.60 424.8K
13:51 16,060.70 16,060.70 16,058.60 16,058.60 248.6K
13:52 16,059.70 16,059.70 16,056.30 16,056.30 164.0K
13:53 16,064.20 16,064.20 16,062.10 16,062.10 451.0K
13:54 16,060.90 16,065.30 16,060.90 16,065.30 486.3K
13:55 16,062.90 16,063.70 16,062.90 16,063.70 212.3K
13:56 16,064.30 16,064.30 16,062.70 16,062.70 251.3K
13:57 16,058.40 16,058.40 16,058.30 16,058.30 263.8K
13:58 16,059.20 16,059.20 16,058.30 16,058.30 84.0K
13:59 16,062.20 16,067.70 16,062.20 16,067.70 301.7K
14:00 16,069.60 16,069.60 16,069.30 16,069.30 428.2K
14:01 16,069.10 16,071.70 16,069.10 16,071.70 332.3K
14:02 16,071.90 16,071.90 16,066.60 16,066.60 265.8K
14:03 16,066.60 16,066.60 16,064.00 16,064.00 121.7K
14:04 16,061.20 16,063.10 16,061.20 16,063.10 216.6K
14:05 16,059.80 16,059.80 16,058.50 16,058.50 109.1K
14:06 16,056.30 16,060.80 16,056.30 16,060.80 450.4K
14:07 16,059.10 16,059.10 16,058.50 16,058.50 128.5K
14:08 16,058.80 16,061.40 16,058.80 16,061.40 136.6K
14:09 16,056.50 16,056.50 16,054.10 16,054.10 251.6K
14:10 16,047.00 16,049.70 16,047.00 16,049.70 309.3K
14:11 16,053.50 16,055.70 16,053.50 16,055.70 197.0K
14:12 16,053.10 16,054.00 16,053.10 16,054.00 86.4K
14:13 16,056.50 16,056.50 16,053.30 16,053.30 210.8K
14:14 16,053.80 16,053.80 16,052.00 16,052.00 236.6K
14:15 16,052.60 16,054.70 16,052.60 16,054.70 213.7K
14:16 16,056.40 16,058.90 16,056.40 16,058.90 160.4K
14:17 16,061.00 16,061.00 16,060.80 16,060.80 139.0K
14:18 16,057.80 16,059.20 16,057.80 16,059.20 180.1K
14:19 16,059.40 16,059.40 16,058.40 16,058.40 144.8K
14:20 16,057.30 16,059.10 16,057.30 16,059.10 254.3K
14:21 16,061.20 16,061.20 16,060.90 16,060.90 150.6K
14:22 16,058.70 16,061.20 16,058.70 16,061.20 136.6K
14:23 16,062.70 16,062.70 16,062.00 16,062.00 186.0K
14:24 16,063.80 16,066.00 16,063.80 16,066.00 226.9K
14:25 16,063.70 16,063.70 16,062.30 16,062.30 311.4K
14:26 16,059.00 16,059.00 16,057.80 16,057.80 122.8K
14:27 16,058.10 16,059.80 16,058.10 16,059.80 268.0K
14:28 16,059.70 16,059.70 16,059.50 16,059.50 91.1K
14:29 16,060.60 16,063.30 16,060.60 16,063.30 135.1K
14:30 16,060.20 16,060.20 16,059.90 16,059.90 310.7K
14:31 16,057.80 16,057.80 16,054.20 16,054.20 247.8K
14:32 16,052.30 16,052.30 16,049.60 16,049.60 1,038.7K
14:33 16,051.10 16,055.10 16,051.10 16,055.10 420.6K
14:34 16,054.30 16,054.30 16,054.10 16,054.10 229.9K
14:35 16,054.40 16,054.40 16,053.10 16,053.10 270.2K
14:36 16,052.00 16,053.70 16,052.00 16,053.70 195.7K
14:37 16,051.90 16,052.70 16,051.90 16,052.70 229.9K
14:38 16,052.90 16,052.90 16,052.80 16,052.80 187.4K
14:39 16,052.90 16,052.90 16,052.60 16,052.60 180.4K
14:40 16,052.90 16,053.80 16,052.90 16,053.80 134.2K
14:41 16,054.30 16,054.30 16,052.00 16,052.00 189.8K
14:42 16,050.40 16,051.00 16,050.40 16,051.00 94.2K
14:43 16,053.60 16,056.00 16,053.60 16,056.00 295.6K
14:44 16,056.70 16,056.70 16,054.30 16,054.30 162.9K
14:45 16,054.00 16,054.00 16,049.60 16,049.60 999.8K
14:46 16,047.70 16,047.70 16,041.70 16,041.70 364.6K
14:47 16,041.90 16,041.90 16,041.30 16,041.30 363.4K
14:48 16,042.50 16,048.00 16,042.50 16,048.00 405.5K
14:49 16,045.10 16,045.10 16,044.90 16,044.90 161.4K
14:50 16,046.00 16,050.00 16,046.00 16,050.00 134.3K
14:51 16,049.50 16,050.10 16,049.50 16,050.10 115.5K
14:52 16,049.90 16,049.90 16,049.10 16,049.10 139.8K
14:53 16,047.50 16,047.50 16,043.80 16,043.80 378.8K
14:54 16,041.60 16,041.70 16,041.60 16,041.70 575.4K
14:55 16,041.50 16,049.40 16,041.50 16,049.40 557.0K
14:56 16,048.00 16,050.70 16,048.00 16,050.70 183.1K
14:57 16,048.70 16,048.70 16,047.40 16,047.40 282.4K
14:58 16,052.00 16,053.40 16,052.00 16,053.40 438.0K
14:59 16,054.40 16,054.40 16,052.90 16,052.90 170.2K
15:00 16,060.30 16,063.90 16,060.30 16,063.90 180.9K
15:01 16,065.60 16,070.90 16,065.60 16,070.90 306.5K
15:02 16,075.30 16,077.20 16,075.30 16,077.20 226.9K
15:03 16,074.50 16,078.50 16,074.50 16,078.50 246.4K
15:04 16,078.10 16,084.80 16,078.10 16,084.80 516.3K
15:05 16,089.50 16,091.90 16,089.50 16,091.90 265.6K
15:06 16,090.60 16,092.20 16,090.60 16,092.20 268.4K
15:07 16,089.00 16,089.00 16,086.40 16,086.40 148.3K
15:08 16,084.70 16,086.10 16,084.70 16,086.10 384.2K
15:09 16,088.30 16,088.30 16,083.00 16,083.00 424.4K
15:10 16,084.70 16,084.90 16,084.70 16,084.90 209.8K
15:11 16,087.00 16,087.00 16,087.00 16,087.00 156.1K
15:12 16,083.00 16,083.00 16,080.30 16,080.30 268.5K
15:13 16,075.40 16,077.60 16,075.40 16,077.60 201.3K
15:14 16,078.50 16,078.50 16,078.50 16,078.50 106.6K
15:15 16,076.20 16,081.00 16,076.20 16,081.00 1,130.8K
15:16 16,078.60 16,078.90 16,078.60 16,078.90 170.2K
15:17 16,077.00 16,077.00 16,074.60 16,074.60 380.8K
15:18 16,076.10 16,076.10 16,075.80 16,075.80 345.1K
15:19 16,068.90 16,069.10 16,068.90 16,069.10 1,007.0K
15:20 16,063.40 16,063.40 16,059.40 16,059.40 719.8K
15:21 16,054.50 16,054.50 16,053.90 16,053.90 965.9K
15:22 16,054.40 16,055.60 16,054.40 16,055.60 444.0K
15:23 16,057.80 16,061.60 16,057.80 16,061.60 254.4K
15:24 16,061.10 16,061.10 16,059.80 16,059.80 404.1K
15:25 16,060.60 16,060.60 16,059.00 16,059.00 570.2K
15:26 16,057.10 16,057.10 16,055.90 16,055.90 231.3K
15:27 16,052.80 16,053.30 16,052.80 16,053.30 269.7K
15:28 16,052.30 16,052.90 16,052.30 16,052.90 254.0K
15:29 16,054.10 16,054.10 16,051.60 16,051.60 204.5K
15:30 16,050.10 16,052.30 16,050.10 16,052.30 361.1K
15:31 16,052.50 16,052.50 16,050.20 16,050.20 185.6K
15:32 16,051.60 16,051.60 16,050.90 16,050.90 539.6K
15:33 16,046.60 16,046.60 16,046.60 16,046.60 390.9K
15:34 16,049.40 16,049.40 16,044.50 16,044.50 429.0K
15:35 16,046.00 16,046.00 16,044.30 16,044.30 285.6K
15:36 16,045.00 16,045.00 16,042.50 16,042.50 227.6K
15:37 16,044.90 16,046.10 16,044.90 16,046.10 416.1K
15:38 16,045.90 16,048.40 16,045.90 16,048.40 197.7K
15:39 16,049.30 16,049.30 16,046.60 16,046.60 231.5K
15:40 16,047.70 16,049.70 16,047.70 16,049.70 476.3K
15:41 16,051.00 16,051.00 16,049.50 16,049.50 618.3K
15:42 16,048.70 16,048.70 16,047.30 16,047.30 464.1K
15:43 16,047.60 16,047.60 16,047.30 16,047.30 556.0K
15:44 16,048.50 16,048.50 16,045.80 16,045.80 379.1K
15:45 16,043.60 16,047.60 16,043.60 16,047.60 342.6K
15:46 16,047.20 16,050.80 16,047.20 16,050.80 301.7K
15:47 16,046.50 16,046.50 16,046.50 16,046.50 623.2K
15:48 16,047.60 16,047.60 16,045.70 16,045.70 277.7K
15:49 16,050.00 16,050.00 16,049.00 16,049.00 423.1K
15:50 16,046.80 16,048.80 16,046.80 16,048.80 654.1K
15:51 16,049.30 16,049.30 16,049.10 16,049.10 629.6K
15:52 16,048.80 16,048.80 16,046.60 16,046.60 549.8K
15:53 16,048.20 16,048.20 16,045.90 16,045.90 1,222.4K
15:54 16,044.50 16,044.60 16,044.50 16,044.60 735.6K
15:55 16,045.30 16,049.40 16,045.30 16,049.40 737.3K
15:56 16,053.20 16,056.10 16,053.20 16,056.10 444.1K
15:57 16,053.50 16,053.50 16,052.80 16,052.80 573.8K
15:58 16,054.50 16,054.50 16,052.20 16,052.20 637.2K
15:59 16,053.10 16,053.10 16,051.00 16,051.00 660.3K
16:00 16,055.40 16,068.10 16,055.40 16,068.10 751.9K
16:01 16,068.10 16,068.10 16,068.10 16,068.10 0.0K
16:02 16,068.10 16,068.10 16,068.10 16,068.10 0.0K
16:03 16,068.10 16,068.10 16,068.10 16,068.10 0.0K
16:04 16,068.10 16,100.50 16,068.10 16,100.50 309,257.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available