S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,198.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,100.50 16,100.50 16,092.40 16,092.40 711.2K
10:01 16,087.90 16,087.90 16,087.60 16,087.60 95.7K
10:02 16,086.90 16,094.00 16,086.90 16,094.00 526.0K
10:03 16,097.80 16,097.80 16,090.50 16,090.50 101.7K
10:04 16,093.90 16,100.10 16,093.90 16,100.10 654.1K
10:05 16,101.90 16,101.90 16,098.70 16,098.70 634.7K
10:06 16,093.10 16,095.10 16,093.10 16,095.10 210.2K
10:07 16,115.10 16,115.10 16,106.90 16,106.90 998.5K
10:08 16,104.00 16,105.50 16,104.00 16,105.50 523.0K
10:09 16,100.00 16,100.00 16,094.50 16,094.50 1,401.1K
10:10 16,098.70 16,098.70 16,098.50 16,098.50 182.8K
10:11 16,091.20 16,091.20 16,086.60 16,086.60 709.5K
10:12 16,081.60 16,081.60 16,077.10 16,077.10 801.0K
10:13 16,077.90 16,077.90 16,075.60 16,075.60 616.5K
10:14 16,073.80 16,074.10 16,073.80 16,074.10 217.5K
10:15 16,079.40 16,079.40 16,073.80 16,073.80 444.0K
10:16 16,081.90 16,088.30 16,081.90 16,088.30 874.9K
10:17 16,098.60 16,106.30 16,098.60 16,106.30 445.4K
10:18 16,101.60 16,101.70 16,101.60 16,101.70 250.1K
10:19 16,096.80 16,099.20 16,096.80 16,099.20 254.7K
10:20 16,101.10 16,101.10 16,097.40 16,097.40 115.3K
10:21 16,101.70 16,101.70 16,101.20 16,101.20 321.8K
10:22 16,101.30 16,102.90 16,101.30 16,102.90 892.2K
10:23 16,103.60 16,106.20 16,103.60 16,106.20 119.7K
10:24 16,109.50 16,109.50 16,107.50 16,107.50 103.4K
10:25 16,112.00 16,117.80 16,112.00 16,117.80 933.1K
10:26 16,112.20 16,112.20 16,107.70 16,107.70 578.1K
10:27 16,104.40 16,107.20 16,104.40 16,107.20 426.6K
10:28 16,108.20 16,108.90 16,108.20 16,108.90 395.3K
10:29 16,113.60 16,113.60 16,111.40 16,111.40 456.7K
10:30 16,111.80 16,111.80 16,110.40 16,110.40 132.4K
10:31 16,109.40 16,112.00 16,109.40 16,112.00 167.9K
10:32 16,111.80 16,112.90 16,111.80 16,112.90 256.1K
10:33 16,111.60 16,112.80 16,111.60 16,112.80 107.9K
10:34 16,117.60 16,117.60 16,116.90 16,116.90 173.6K
10:35 16,120.00 16,120.00 16,116.60 16,116.60 63.9K
10:36 16,121.50 16,121.50 16,120.80 16,120.80 203.5K
10:37 16,120.60 16,121.30 16,120.60 16,121.30 424.7K
10:38 16,125.10 16,126.50 16,125.10 16,126.50 343.9K
10:39 16,122.80 16,122.80 16,121.70 16,121.70 92.1K
10:40 16,120.90 16,123.10 16,120.90 16,123.10 69.4K
10:41 16,122.40 16,124.30 16,122.40 16,124.30 114.6K
10:42 16,123.20 16,131.50 16,123.20 16,131.50 686.3K
10:43 16,130.50 16,130.50 16,127.80 16,127.80 259.5K
10:44 16,126.10 16,128.00 16,126.10 16,128.00 119.3K
10:45 16,130.20 16,130.20 16,125.10 16,125.10 139.6K
10:46 16,119.30 16,119.30 16,107.00 16,107.00 573.7K
10:47 16,111.90 16,111.90 16,111.80 16,111.80 243.4K
10:48 16,112.90 16,116.00 16,112.90 16,116.00 220.8K
10:49 16,114.80 16,114.80 16,113.60 16,113.60 348.6K
10:50 16,116.70 16,116.70 16,116.00 16,116.00 118.3K
10:51 16,114.00 16,114.00 16,109.80 16,109.80 632.5K
10:52 16,112.90 16,116.60 16,112.90 16,116.60 190.7K
10:53 16,112.50 16,112.50 16,111.30 16,111.30 224.2K
10:54 16,105.60 16,109.10 16,105.60 16,109.10 289.3K
10:55 16,109.90 16,113.70 16,109.90 16,113.70 192.3K
10:56 16,111.80 16,114.10 16,111.80 16,114.10 112.9K
10:57 16,116.90 16,118.60 16,116.90 16,118.60 49.1K
10:58 16,120.30 16,120.30 16,114.80 16,114.80 95.7K
10:59 16,114.80 16,114.80 16,114.30 16,114.30 188.3K
11:00 16,115.50 16,115.50 16,114.50 16,114.50 248.4K
11:01 16,114.70 16,119.60 16,114.70 16,119.60 2,327.5K
11:02 16,122.80 16,122.80 16,120.30 16,120.30 173.7K
11:03 16,120.40 16,120.40 16,116.60 16,116.60 660.8K
11:04 16,103.70 16,107.00 16,103.70 16,107.00 180.8K
11:05 16,101.90 16,105.80 16,101.90 16,105.80 216.3K
11:06 16,105.10 16,105.10 16,104.20 16,104.20 305.3K
11:07 16,106.10 16,106.20 16,106.10 16,106.20 89.6K
11:08 16,105.00 16,106.50 16,105.00 16,106.50 67.4K
11:09 16,102.70 16,102.70 16,100.10 16,100.10 169.9K
11:10 16,099.40 16,099.40 16,097.50 16,097.50 165.1K
11:11 16,099.70 16,099.70 16,099.50 16,099.50 218.7K
11:12 16,098.50 16,099.30 16,098.50 16,099.30 146.9K
11:13 16,098.90 16,100.70 16,098.90 16,100.70 1,078.1K
11:14 16,098.50 16,098.50 16,097.50 16,097.50 74.5K
11:15 16,098.80 16,101.10 16,098.80 16,101.10 213.3K
11:16 16,104.00 16,104.50 16,104.00 16,104.50 182.7K
11:17 16,105.10 16,110.00 16,105.10 16,110.00 99.9K
11:18 16,105.00 16,105.00 16,104.60 16,104.60 66.0K
11:19 16,102.90 16,106.70 16,102.90 16,106.70 31.1K
11:20 16,106.70 16,108.10 16,106.70 16,108.10 76.7K
11:21 16,106.70 16,108.00 16,106.70 16,108.00 56.7K
11:22 16,106.30 16,106.30 16,106.20 16,106.20 58.0K
11:23 16,107.00 16,107.00 16,104.60 16,104.60 116.1K
11:24 16,106.90 16,106.90 16,105.50 16,105.50 106.6K
11:25 16,104.60 16,109.10 16,104.60 16,109.10 346.8K
11:26 16,103.50 16,103.80 16,103.50 16,103.80 44.9K
11:27 16,101.30 16,101.30 16,100.90 16,100.90 189.0K
11:28 16,100.60 16,100.60 16,100.10 16,100.10 74.4K
11:29 16,098.90 16,098.90 16,093.60 16,093.60 888.7K
11:30 16,089.00 16,090.90 16,089.00 16,090.90 451.4K
11:31 16,087.50 16,091.00 16,087.50 16,091.00 47.9K
11:32 16,085.80 16,087.10 16,085.80 16,087.10 88.5K
11:33 16,086.80 16,086.90 16,086.80 16,086.90 89.4K
11:34 16,090.00 16,090.50 16,090.00 16,090.50 121.8K
11:35 16,091.70 16,093.50 16,091.70 16,093.50 173.8K
11:36 16,089.80 16,089.80 16,080.00 16,080.00 304.8K
11:37 16,082.50 16,082.50 16,080.70 16,080.70 222.0K
11:38 16,081.70 16,082.70 16,081.70 16,082.70 120.3K
11:39 16,082.30 16,082.30 16,081.40 16,081.40 82.5K
11:40 16,081.10 16,081.70 16,081.10 16,081.70 84.5K
11:41 16,084.10 16,086.00 16,084.10 16,086.00 106.6K
11:42 16,086.20 16,086.20 16,085.20 16,085.20 93.6K
11:43 16,086.10 16,086.10 16,085.50 16,085.50 332.2K
11:44 16,083.20 16,086.40 16,083.20 16,086.40 80.4K
11:45 16,086.20 16,087.20 16,086.20 16,087.20 270.3K
11:46 16,085.30 16,090.70 16,085.30 16,090.70 155.1K
11:47 16,095.60 16,098.50 16,095.60 16,098.50 180.1K
11:48 16,094.90 16,097.10 16,094.90 16,097.10 80.2K
11:49 16,098.70 16,102.10 16,098.70 16,102.10 157.0K
11:50 16,099.70 16,100.60 16,099.70 16,100.60 140.5K
11:51 16,103.70 16,103.70 16,102.30 16,102.30 191.5K
11:52 16,101.10 16,102.40 16,101.10 16,102.40 98.5K
11:53 16,099.00 16,099.00 16,097.90 16,097.90 187.8K
11:54 16,089.60 16,090.10 16,089.60 16,090.10 70.4K
11:55 16,090.00 16,090.00 16,089.40 16,089.40 77.8K
11:56 16,086.80 16,087.20 16,086.80 16,087.20 111.7K
11:57 16,083.60 16,085.50 16,083.60 16,085.50 189.7K
11:58 16,083.60 16,083.60 16,082.80 16,082.80 112.6K
11:59 16,080.00 16,080.00 16,079.80 16,079.80 235.8K
12:00 16,080.60 16,080.60 16,080.50 16,080.50 208.5K
12:01 16,092.00 16,092.50 16,092.00 16,092.50 181.9K
12:02 16,093.40 16,093.40 16,092.90 16,092.90 96.3K
12:03 16,093.40 16,093.40 16,092.10 16,092.10 261.2K
12:04 16,088.50 16,091.80 16,088.50 16,091.80 79.8K
12:05 16,095.10 16,095.10 16,094.10 16,094.10 98.6K
12:06 16,096.60 16,097.90 16,096.60 16,097.90 519.6K
12:07 16,106.40 16,107.10 16,106.40 16,107.10 315.7K
12:08 16,102.00 16,107.90 16,102.00 16,107.90 117.3K
12:09 16,105.90 16,106.20 16,105.90 16,106.20 382.0K
12:10 16,102.20 16,103.90 16,102.20 16,103.90 38.2K
12:11 16,105.30 16,107.30 16,105.30 16,107.30 85.7K
12:12 16,103.10 16,105.20 16,103.10 16,105.20 70.2K
12:13 16,106.50 16,106.50 16,106.30 16,106.30 50.9K
12:14 16,105.00 16,106.40 16,105.00 16,106.40 44.8K
12:15 16,105.30 16,106.70 16,105.30 16,106.70 113.1K
12:16 16,110.10 16,113.90 16,110.10 16,113.90 298.9K
12:17 16,113.00 16,113.30 16,113.00 16,113.30 175.6K
12:18 16,113.90 16,114.20 16,113.90 16,114.20 76.9K
12:19 16,116.50 16,116.50 16,114.00 16,114.00 202.4K
12:20 16,110.60 16,110.60 16,108.60 16,108.60 186.4K
12:21 16,105.90 16,106.10 16,105.90 16,106.10 204.3K
12:22 16,104.50 16,106.40 16,104.50 16,106.40 78.1K
12:23 16,105.60 16,112.70 16,105.60 16,112.70 109.1K
12:24 16,111.10 16,111.10 16,109.70 16,109.70 176.3K
12:25 16,112.70 16,118.70 16,112.70 16,118.70 159.9K
12:26 16,117.60 16,117.70 16,117.60 16,117.70 196.4K
12:27 16,118.60 16,124.30 16,118.60 16,124.30 204.3K
12:28 16,121.50 16,128.30 16,121.50 16,128.30 541.3K
12:29 16,130.50 16,131.00 16,130.50 16,131.00 419.8K
12:30 16,132.30 16,132.30 16,130.50 16,130.50 86.5K
12:31 16,127.20 16,132.00 16,127.20 16,132.00 233.2K
12:32 16,133.20 16,135.30 16,133.20 16,135.30 79.0K
12:33 16,134.90 16,136.00 16,134.90 16,136.00 218.3K
12:34 16,135.50 16,136.90 16,135.50 16,136.90 262.3K
12:35 16,136.00 16,141.10 16,136.00 16,141.10 115.5K
12:36 16,139.60 16,141.70 16,139.60 16,141.70 213.0K
12:37 16,142.70 16,142.70 16,141.40 16,141.40 125.8K
12:38 16,139.00 16,140.50 16,139.00 16,140.50 100.1K
12:39 16,136.70 16,137.80 16,136.70 16,137.80 187.5K
12:40 16,138.50 16,138.50 16,137.70 16,137.70 135.8K
12:41 16,137.50 16,140.20 16,137.50 16,140.20 108.5K
12:42 16,140.20 16,142.70 16,140.20 16,142.70 647.6K
12:43 16,145.10 16,146.90 16,145.10 16,146.90 42.7K
12:44 16,148.00 16,156.00 16,148.00 16,156.00 259.7K
12:45 16,156.20 16,162.50 16,156.20 16,162.50 86.8K
12:46 16,164.20 16,164.20 16,161.90 16,161.90 1,107.6K
12:47 16,162.80 16,162.80 16,161.90 16,161.90 587.1K
12:48 16,160.10 16,162.30 16,160.10 16,162.30 263.4K
12:49 16,167.10 16,167.10 16,164.40 16,164.40 274.9K
12:50 16,162.00 16,162.00 16,157.60 16,157.60 54.2K
12:51 16,167.10 16,167.10 16,165.40 16,165.40 711.4K
12:52 16,164.70 16,165.90 16,164.70 16,165.90 75.3K
12:53 16,160.20 16,171.20 16,160.20 16,171.20 437.3K
12:54 16,171.10 16,172.80 16,171.10 16,172.80 125.4K
12:55 16,173.80 16,175.60 16,173.80 16,175.60 147.4K
12:56 16,179.30 16,183.50 16,179.30 16,183.50 228.6K
12:57 16,184.80 16,186.70 16,184.80 16,186.70 221.7K
12:58 16,189.10 16,189.10 16,188.40 16,188.40 128.1K
12:59 16,187.40 16,187.80 16,187.40 16,187.80 184.0K
13:00 16,189.10 16,189.80 16,189.10 16,189.80 79.2K
13:01 16,190.90 16,192.20 16,190.90 16,192.20 102.3K
13:02 16,192.90 16,193.70 16,192.90 16,193.70 67.6K
13:03 16,192.00 16,192.00 16,184.70 16,184.70 126.5K
13:04 16,182.80 16,184.50 16,182.80 16,184.50 95.9K
13:05 16,184.50 16,184.50 16,183.80 16,183.80 132.4K
13:06 16,182.70 16,189.50 16,182.70 16,189.50 322.3K
13:07 16,187.00 16,187.00 16,181.10 16,181.10 80.9K
13:08 16,181.60 16,181.60 16,180.80 16,180.80 108.7K
13:09 16,185.00 16,185.00 16,184.10 16,184.10 320.6K
13:10 16,182.70 16,182.80 16,182.70 16,182.80 53.1K
13:11 16,176.40 16,180.90 16,176.40 16,180.90 352.4K
13:12 16,181.50 16,182.60 16,181.50 16,182.60 127.2K
13:13 16,179.40 16,184.90 16,179.40 16,184.90 115.9K
13:14 16,184.00 16,184.00 16,183.70 16,183.70 64.7K
13:15 16,181.60 16,184.00 16,181.60 16,184.00 87.5K
13:16 16,180.10 16,180.10 16,176.10 16,176.10 230.5K
13:17 16,177.30 16,178.70 16,177.30 16,178.70 227.3K
13:18 16,178.70 16,178.70 16,178.20 16,178.20 131.1K
13:19 16,178.60 16,178.60 16,177.90 16,177.90 135.1K
13:20 16,178.10 16,180.40 16,178.10 16,180.40 234.3K
13:21 16,178.60 16,179.00 16,178.60 16,179.00 61.6K
13:22 16,178.80 16,178.80 16,176.90 16,176.90 304.7K
13:23 16,176.90 16,176.90 16,172.90 16,172.90 172.5K
13:24 16,171.60 16,171.60 16,170.50 16,170.50 70.2K
13:25 16,172.30 16,172.30 16,171.50 16,171.50 903.5K
13:26 16,169.30 16,169.30 16,168.00 16,168.00 278.2K
13:27 16,168.60 16,168.60 16,165.00 16,165.00 187.6K
13:28 16,167.00 16,167.00 16,165.50 16,165.50 189.6K
13:29 16,167.90 16,167.90 16,166.00 16,166.00 111.3K
13:30 16,164.80 16,167.10 16,164.80 16,167.10 163.0K
13:31 16,166.20 16,170.10 16,166.20 16,170.10 148.8K
13:32 16,170.40 16,170.60 16,170.40 16,170.60 110.1K
13:33 16,168.40 16,170.50 16,168.40 16,170.50 152.0K
13:34 16,182.60 16,186.20 16,182.60 16,186.20 241.8K
13:35 16,187.00 16,187.00 16,185.50 16,185.50 84.8K
13:36 16,187.80 16,191.80 16,187.80 16,191.80 569.8K
13:37 16,200.90 16,201.70 16,200.90 16,201.70 231.3K
13:38 16,205.10 16,205.20 16,205.10 16,205.20 191.1K
13:39 16,203.30 16,203.30 16,199.80 16,199.80 170.8K
13:40 16,196.40 16,197.20 16,196.40 16,197.20 92.4K
13:41 16,197.80 16,199.70 16,197.80 16,199.70 197.7K
13:42 16,198.30 16,198.50 16,198.30 16,198.50 63.7K
13:43 16,195.70 16,196.90 16,195.70 16,196.90 364.6K
13:44 16,199.00 16,199.20 16,199.00 16,199.20 128.1K
13:45 16,202.60 16,202.60 16,200.20 16,200.20 131.9K
13:46 16,201.70 16,202.30 16,201.70 16,202.30 118.5K
13:47 16,204.40 16,206.10 16,204.40 16,206.10 379.0K
13:48 16,204.50 16,205.30 16,204.50 16,205.30 137.8K
13:49 16,206.20 16,207.50 16,206.20 16,207.50 75.4K
13:50 16,206.90 16,206.90 16,199.00 16,199.00 242.2K
13:51 16,199.10 16,201.50 16,199.10 16,201.50 106.3K
13:52 16,207.80 16,207.80 16,205.50 16,205.50 267.6K
13:53 16,206.80 16,206.80 16,204.20 16,204.20 54.7K
13:54 16,209.10 16,211.30 16,209.10 16,211.30 721.1K
13:55 16,210.20 16,210.60 16,210.20 16,210.60 62.2K
13:56 16,209.30 16,209.30 16,205.00 16,205.00 191.4K
13:57 16,204.80 16,205.10 16,204.80 16,205.10 142.2K
13:58 16,205.00 16,207.60 16,205.00 16,207.60 105.3K
13:59 16,206.80 16,206.80 16,205.00 16,205.00 159.8K
14:00 16,203.70 16,205.40 16,203.70 16,205.40 293.0K
14:01 16,202.80 16,202.80 16,202.10 16,202.10 170.8K
14:02 16,196.90 16,199.20 16,196.90 16,199.20 209.5K
14:03 16,195.10 16,195.10 16,194.50 16,194.50 118.6K
14:04 16,194.10 16,194.10 16,192.50 16,192.50 163.6K
14:05 16,190.00 16,190.00 16,188.00 16,188.00 305.7K
14:06 16,179.30 16,187.00 16,179.30 16,187.00 227.5K
14:07 16,185.30 16,191.00 16,185.30 16,191.00 76.6K
14:08 16,190.20 16,190.20 16,188.30 16,188.30 91.8K
14:09 16,188.30 16,188.30 16,184.80 16,184.80 90.8K
14:10 16,185.20 16,186.60 16,185.20 16,186.60 254.5K
14:11 16,186.70 16,186.70 16,183.10 16,183.10 208.5K
14:12 16,184.50 16,184.50 16,184.30 16,184.30 134.4K
14:13 16,182.80 16,182.80 16,182.70 16,182.70 180.4K
14:14 16,185.90 16,186.70 16,185.90 16,186.70 110.0K
14:15 16,187.00 16,190.50 16,187.00 16,190.50 270.8K
14:16 16,187.80 16,187.80 16,186.60 16,186.60 240.2K
14:17 16,185.40 16,188.20 16,185.40 16,188.20 135.7K
14:18 16,189.30 16,190.00 16,189.30 16,190.00 280.6K
14:19 16,191.00 16,191.00 16,187.40 16,187.40 256.9K
14:20 16,186.60 16,186.60 16,185.70 16,185.70 169.1K
14:21 16,187.00 16,187.00 16,186.90 16,186.90 125.0K
14:22 16,183.60 16,183.70 16,183.60 16,183.70 96.1K
14:23 16,180.50 16,182.40 16,180.50 16,182.40 152.9K
14:24 16,183.90 16,183.90 16,182.00 16,182.00 135.3K
14:25 16,179.90 16,179.90 16,178.40 16,178.40 319.6K
14:26 16,177.90 16,177.90 16,176.60 16,176.60 449.6K
14:27 16,175.00 16,175.50 16,175.00 16,175.50 224.2K
14:28 16,173.60 16,174.80 16,173.60 16,174.80 111.5K
14:29 16,172.00 16,173.30 16,172.00 16,173.30 556.5K
14:30 16,179.30 16,179.30 16,178.60 16,178.60 131.7K
14:31 16,176.00 16,176.00 16,175.90 16,175.90 93.3K
14:32 16,176.20 16,179.90 16,176.20 16,179.90 75.9K
14:33 16,176.70 16,178.60 16,176.70 16,178.60 221.5K
14:34 16,180.60 16,180.60 16,180.00 16,180.00 330.4K
14:35 16,182.70 16,182.70 16,181.10 16,181.10 141.6K
14:36 16,183.40 16,183.40 16,183.30 16,183.30 115.0K
14:37 16,181.10 16,182.30 16,181.10 16,182.30 142.8K
14:38 16,182.90 16,183.90 16,182.90 16,183.90 149.0K
14:39 16,184.50 16,184.50 16,182.90 16,182.90 172.9K
14:40 16,183.90 16,184.90 16,183.90 16,184.90 170.4K
14:41 16,187.30 16,187.50 16,187.30 16,187.50 176.9K
14:42 16,187.40 16,187.40 16,186.40 16,186.40 115.6K
14:43 16,183.20 16,185.50 16,183.20 16,185.50 104.3K
14:44 16,183.60 16,184.70 16,183.60 16,184.70 152.6K
14:45 16,183.90 16,184.10 16,183.90 16,184.10 433.9K
14:46 16,185.90 16,185.90 16,182.70 16,182.70 95.0K
14:47 16,181.50 16,183.10 16,181.50 16,183.10 130.1K
14:48 16,186.00 16,186.60 16,186.00 16,186.60 329.3K
14:49 16,188.10 16,193.10 16,188.10 16,193.10 635.6K
14:50 16,190.30 16,194.30 16,190.30 16,194.30 176.2K
14:51 16,192.90 16,192.90 16,191.20 16,191.20 117.2K
14:52 16,191.60 16,191.60 16,188.70 16,188.70 123.5K
14:53 16,187.50 16,187.50 16,185.50 16,185.50 216.5K
14:54 16,187.30 16,187.80 16,187.30 16,187.80 377.2K
14:55 16,185.30 16,187.20 16,185.30 16,187.20 181.5K
14:56 16,186.10 16,187.00 16,186.10 16,187.00 133.2K
14:57 16,185.70 16,185.70 16,184.10 16,184.10 263.7K
14:58 16,185.70 16,185.80 16,185.70 16,185.80 143.5K
14:59 16,185.10 16,185.10 16,182.20 16,182.20 382.9K
15:00 16,179.80 16,184.10 16,179.80 16,184.10 89.8K
15:01 16,188.10 16,188.30 16,188.10 16,188.30 115.9K
15:02 16,187.10 16,189.50 16,187.10 16,189.50 224.9K
15:03 16,192.70 16,196.60 16,192.70 16,196.60 178.1K
15:04 16,194.00 16,194.00 16,190.70 16,190.70 197.6K
15:05 16,186.70 16,189.80 16,186.70 16,189.80 142.5K
15:06 16,188.20 16,188.30 16,188.20 16,188.30 170.4K
15:07 16,189.30 16,190.70 16,189.30 16,190.70 132.3K
15:08 16,190.30 16,190.30 16,187.70 16,187.70 85.0K
15:09 16,188.60 16,190.80 16,188.60 16,190.80 201.2K
15:10 16,191.50 16,194.90 16,191.50 16,194.90 129.3K
15:11 16,195.10 16,196.80 16,195.10 16,196.80 167.7K
15:12 16,194.30 16,198.30 16,194.30 16,198.30 127.7K
15:13 16,198.50 16,199.70 16,198.50 16,199.70 422.2K
15:14 16,196.00 16,197.30 16,196.00 16,197.30 193.4K
15:15 16,197.30 16,197.30 16,196.80 16,196.80 62.1K
15:16 16,201.90 16,201.90 16,201.60 16,201.60 203.0K
15:17 16,199.70 16,199.70 16,199.20 16,199.20 351.0K
15:18 16,203.70 16,203.90 16,203.70 16,203.90 1,329.2K
15:19 16,200.50 16,202.70 16,200.50 16,202.70 99.8K
15:20 16,202.00 16,202.50 16,202.00 16,202.50 264.2K
15:21 16,202.60 16,204.90 16,202.60 16,204.90 299.6K
15:22 16,205.00 16,205.70 16,205.00 16,205.70 121.0K
15:23 16,209.00 16,209.00 16,207.10 16,207.10 83.8K
15:24 16,206.20 16,206.20 16,204.40 16,204.40 140.1K
15:25 16,202.90 16,202.90 16,200.10 16,200.10 270.2K
15:26 16,201.30 16,201.30 16,198.50 16,198.50 232.5K
15:27 16,197.80 16,197.80 16,191.80 16,191.80 259.1K
15:28 16,193.70 16,194.00 16,193.70 16,194.00 194.4K
15:29 16,195.60 16,197.70 16,195.60 16,197.70 862.2K
15:30 16,196.30 16,196.30 16,195.70 16,195.70 151.4K
15:31 16,195.40 16,195.40 16,194.30 16,194.30 134.1K
15:32 16,195.10 16,195.50 16,195.10 16,195.50 648.9K
15:33 16,196.80 16,198.70 16,196.80 16,198.70 452.4K
15:34 16,198.70 16,198.70 16,195.90 16,195.90 186.7K
15:35 16,194.30 16,194.30 16,190.70 16,190.70 315.0K
15:36 16,192.60 16,192.60 16,192.60 16,192.60 238.0K
15:37 16,196.20 16,197.60 16,196.20 16,197.60 247.9K
15:38 16,198.00 16,198.00 16,197.20 16,197.20 205.4K
15:39 16,200.00 16,200.00 16,199.50 16,199.50 612.9K
15:40 16,199.20 16,202.60 16,199.20 16,202.60 378.2K
15:41 16,199.10 16,199.10 16,198.70 16,198.70 398.0K
15:42 16,196.40 16,199.80 16,196.40 16,199.80 190.1K
15:43 16,197.30 16,199.00 16,197.30 16,199.00 1,133.0K
15:44 16,195.50 16,195.60 16,195.50 16,195.60 248.5K
15:45 16,195.50 16,199.10 16,195.50 16,199.10 221.0K
15:46 16,202.60 16,204.20 16,202.60 16,204.20 270.8K
15:47 16,203.90 16,203.90 16,199.20 16,199.20 279.1K
15:48 16,201.70 16,201.70 16,201.00 16,201.00 296.1K
15:49 16,206.70 16,206.70 16,202.40 16,202.40 242.9K
15:50 16,207.90 16,210.60 16,207.90 16,210.60 461.2K
15:51 16,207.80 16,211.80 16,207.80 16,211.80 325.4K
15:52 16,210.00 16,214.70 16,210.00 16,214.70 312.5K
15:53 16,215.40 16,215.40 16,214.70 16,214.70 1,408.1K
15:54 16,214.30 16,214.30 16,212.70 16,212.70 944.4K
15:55 16,213.10 16,213.10 16,210.00 16,210.00 428.8K
15:56 16,211.80 16,213.00 16,211.80 16,213.00 1,284.1K
15:57 16,210.90 16,215.80 16,210.90 16,215.80 382.9K
15:58 16,212.80 16,218.40 16,212.80 16,218.40 479.5K
15:59 16,216.10 16,216.10 16,215.90 16,215.90 580.6K
16:00 16,217.70 16,217.70 16,214.80 16,214.80 608.2K
16:01 16,214.80 16,214.80 16,214.80 16,214.80 0.0K
16:02 16,214.80 16,214.80 16,214.80 16,214.80 0.0K
16:03 16,214.80 16,214.80 16,214.80 16,214.80 0.0K
16:04 16,214.80 16,258.40 16,214.80 16,258.40 31,954.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available