S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,198.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,261.50 16,261.50 16,256.50 16,256.50 454.4K
10:01 16,254.60 16,256.10 16,254.60 16,256.10 23.4K
10:02 16,256.40 16,256.40 16,251.20 16,251.20 302.8K
10:03 16,255.20 16,255.20 16,252.20 16,252.20 67.3K
10:04 16,249.60 16,249.60 16,246.80 16,246.80 362.9K
10:05 16,234.00 16,236.20 16,234.00 16,236.20 426.8K
10:06 16,238.90 16,238.90 16,238.30 16,238.30 994.4K
10:07 16,226.60 16,226.60 16,225.60 16,225.60 504.3K
10:08 16,241.20 16,241.20 16,237.30 16,237.30 61.5K
10:09 16,237.60 16,237.60 16,226.70 16,226.70 908.0K
10:10 16,227.60 16,233.80 16,227.60 16,233.80 168.1K
10:11 16,238.90 16,241.20 16,238.90 16,241.20 469.2K
10:12 16,242.10 16,253.20 16,242.10 16,253.20 224.7K
10:13 16,247.30 16,247.30 16,237.30 16,237.30 187.7K
10:14 16,231.60 16,237.20 16,231.60 16,237.20 117.4K
10:15 16,237.10 16,238.00 16,237.10 16,238.00 90.7K
10:16 16,236.90 16,237.30 16,236.90 16,237.30 88.6K
10:17 16,232.30 16,232.30 16,230.50 16,230.50 105.0K
10:18 16,228.90 16,236.30 16,228.90 16,236.30 59.0K
10:19 16,236.50 16,237.50 16,236.50 16,237.50 205.0K
10:20 16,237.50 16,237.50 16,237.50 16,237.50 29.0K
10:21 16,239.10 16,239.10 16,239.10 16,239.10 71.3K
10:22 16,237.20 16,237.30 16,237.20 16,237.30 69.6K
10:23 16,239.60 16,240.60 16,239.60 16,240.60 610.3K
10:24 16,240.00 16,241.80 16,240.00 16,241.80 764.0K
10:25 16,240.70 16,240.70 16,239.00 16,239.00 414.0K
10:26 16,239.50 16,240.80 16,239.50 16,240.80 221.1K
10:27 16,242.00 16,242.00 16,236.10 16,236.10 39.7K
10:28 16,237.50 16,244.40 16,237.50 16,244.40 50.6K
10:29 16,243.40 16,248.20 16,243.40 16,248.20 420.2K
10:30 16,251.80 16,251.80 16,250.00 16,250.00 401.2K
10:31 16,249.20 16,249.20 16,246.60 16,246.60 104.7K
10:32 16,246.10 16,246.10 16,243.60 16,243.60 27.1K
10:33 16,243.50 16,243.50 16,240.20 16,240.20 82.3K
10:34 16,235.80 16,235.80 16,228.90 16,228.90 60.5K
10:35 16,227.80 16,227.90 16,227.80 16,227.90 71.2K
10:36 16,228.40 16,228.40 16,223.60 16,223.60 78.8K
10:37 16,220.70 16,223.90 16,220.70 16,223.90 74.7K
10:38 16,218.40 16,218.50 16,218.40 16,218.50 74.2K
10:39 16,219.30 16,219.30 16,219.10 16,219.10 97.8K
10:40 16,217.40 16,222.50 16,217.40 16,222.50 27.0K
10:41 16,222.40 16,224.20 16,222.40 16,224.20 58.6K
10:42 16,235.50 16,235.50 16,235.50 16,235.50 70.1K
10:43 16,238.90 16,238.90 16,229.20 16,229.20 62.7K
10:44 16,231.00 16,231.00 16,228.90 16,228.90 171.4K
10:45 16,228.40 16,234.50 16,228.40 16,234.50 24.0K
10:46 16,236.50 16,240.80 16,236.50 16,240.80 32.8K
10:47 16,248.20 16,248.20 16,246.50 16,246.50 47.6K
10:48 16,245.30 16,245.30 16,240.10 16,240.10 100.3K
10:49 16,240.80 16,240.80 16,239.50 16,239.50 51.4K
10:50 16,235.70 16,235.70 16,226.20 16,226.20 491.0K
10:51 16,229.80 16,229.80 16,228.00 16,228.00 43.7K
10:52 16,225.60 16,225.60 16,225.30 16,225.30 51.6K
10:53 16,223.70 16,223.70 16,212.70 16,212.70 119.1K
10:54 16,215.50 16,215.50 16,215.20 16,215.20 103.9K
10:55 16,211.80 16,211.80 16,211.10 16,211.10 46.9K
10:56 16,213.40 16,214.20 16,213.40 16,214.20 23.6K
10:57 16,214.70 16,214.70 16,213.60 16,213.60 113.8K
10:58 16,215.90 16,215.90 16,213.50 16,213.50 30.2K
10:59 16,213.70 16,216.90 16,213.70 16,216.90 100.7K
11:00 16,215.30 16,217.40 16,215.30 16,217.40 120.3K
11:01 16,217.00 16,217.00 16,209.50 16,209.50 421.3K
11:02 16,208.20 16,208.20 16,203.10 16,203.10 634.3K
11:03 16,202.20 16,202.20 16,200.50 16,200.50 39.6K
11:04 16,195.80 16,199.60 16,195.80 16,199.60 543.2K
11:05 16,198.10 16,201.20 16,198.10 16,201.20 97.1K
11:06 16,202.40 16,204.50 16,202.40 16,204.50 28.4K
11:07 16,202.80 16,207.30 16,202.80 16,207.30 53.9K
11:08 16,210.90 16,210.90 16,210.40 16,210.40 126.2K
11:09 16,209.90 16,209.90 16,209.00 16,209.00 73.1K
11:10 16,210.70 16,210.70 16,208.40 16,208.40 80.9K
11:11 16,206.20 16,206.20 16,205.80 16,205.80 566.9K
11:12 16,209.60 16,212.30 16,209.60 16,212.30 92.3K
11:13 16,209.70 16,209.70 16,209.10 16,209.10 64.9K
11:14 16,207.30 16,208.80 16,207.30 16,208.80 74.2K
11:15 16,208.60 16,208.60 16,204.10 16,204.10 132.4K
11:16 16,203.70 16,203.70 16,202.00 16,202.00 313.3K
11:17 16,202.00 16,202.00 16,200.60 16,200.60 136.6K
11:18 16,200.70 16,204.50 16,200.70 16,204.50 121.6K
11:19 16,202.70 16,203.20 16,202.70 16,203.20 18.8K
11:20 16,204.90 16,208.20 16,204.90 16,208.20 102.7K
11:21 16,208.30 16,208.70 16,208.30 16,208.70 119.0K
11:22 16,211.10 16,215.10 16,211.10 16,215.10 141.2K
11:23 16,216.90 16,220.00 16,216.90 16,220.00 101.4K
11:24 16,220.20 16,220.70 16,220.20 16,220.70 51.5K
11:25 16,222.50 16,222.50 16,219.30 16,219.30 107.8K
11:26 16,220.30 16,222.60 16,220.30 16,222.60 56.1K
11:27 16,224.30 16,224.30 16,222.50 16,222.50 431.8K
11:28 16,226.20 16,227.60 16,226.20 16,227.60 461.8K
11:29 16,230.00 16,233.70 16,230.00 16,233.70 242.5K
11:30 16,231.90 16,232.20 16,231.90 16,232.20 313.6K
11:31 16,239.80 16,241.40 16,239.80 16,241.40 172.5K
11:32 16,238.80 16,238.80 16,238.30 16,238.30 34.8K
11:33 16,248.90 16,248.90 16,247.90 16,247.90 83.6K
11:34 16,247.00 16,250.40 16,247.00 16,250.40 236.1K
11:35 16,253.10 16,253.10 16,251.90 16,251.90 82.0K
11:36 16,249.10 16,249.10 16,245.30 16,245.30 208.2K
11:37 16,247.20 16,255.90 16,247.20 16,255.90 1,016.4K
11:38 16,256.00 16,260.50 16,256.00 16,260.50 263.0K
11:39 16,258.70 16,262.40 16,258.70 16,262.40 110.7K
11:40 16,260.00 16,260.00 16,255.30 16,255.30 147.7K
11:41 16,256.30 16,256.30 16,251.50 16,251.50 171.2K
11:42 16,255.30 16,256.70 16,255.30 16,256.70 324.5K
11:43 16,262.40 16,262.40 16,258.10 16,258.10 67.2K
11:44 16,267.00 16,267.40 16,267.00 16,267.40 943.0K
11:45 16,268.80 16,268.80 16,264.50 16,264.50 151.5K
11:46 16,263.20 16,263.20 16,262.80 16,262.80 178.8K
11:47 16,266.50 16,268.40 16,266.50 16,268.40 182.1K
11:48 16,266.80 16,267.60 16,266.80 16,267.60 44.2K
11:49 16,266.20 16,266.20 16,263.90 16,263.90 115.8K
11:50 16,263.60 16,263.60 16,262.20 16,262.20 59.9K
11:51 16,262.50 16,263.00 16,262.50 16,263.00 52.8K
11:52 16,264.00 16,266.80 16,264.00 16,266.80 562.0K
11:53 16,263.00 16,263.00 16,262.80 16,262.80 66.8K
11:54 16,262.80 16,263.00 16,262.80 16,263.00 58.8K
11:55 16,261.30 16,261.30 16,253.20 16,253.20 820.2K
11:56 16,257.20 16,257.60 16,257.20 16,257.60 106.7K
11:57 16,256.90 16,256.90 16,256.70 16,256.70 70.4K
11:58 16,255.40 16,259.10 16,255.40 16,259.10 68.7K
11:59 16,251.90 16,254.10 16,251.90 16,254.10 102.1K
12:00 16,254.30 16,254.30 16,251.60 16,251.60 350.3K
12:01 16,253.60 16,253.60 16,252.10 16,252.10 348.7K
12:02 16,243.70 16,246.70 16,243.70 16,246.70 129.5K
12:03 16,246.10 16,249.10 16,246.10 16,249.10 201.5K
12:04 16,245.00 16,245.00 16,242.00 16,242.00 393.3K
12:05 16,239.90 16,239.90 16,238.40 16,238.40 228.8K
12:06 16,242.50 16,243.70 16,242.50 16,243.70 126.0K
12:07 16,246.70 16,246.70 16,242.90 16,242.90 208.5K
12:08 16,243.90 16,243.90 16,238.00 16,238.00 242.7K
12:09 16,244.90 16,244.90 16,244.50 16,244.50 55.0K
12:10 16,246.00 16,246.00 16,244.80 16,244.80 61.3K
12:11 16,249.20 16,250.90 16,249.20 16,250.90 51.1K
12:12 16,251.80 16,251.80 16,249.80 16,249.80 193.9K
12:13 16,254.10 16,254.10 16,248.80 16,248.80 178.8K
12:14 16,250.10 16,250.10 16,248.30 16,248.30 103.7K
12:15 16,251.80 16,255.40 16,251.80 16,255.40 244.7K
12:16 16,256.30 16,259.10 16,256.30 16,259.10 85.2K
12:17 16,262.70 16,266.10 16,262.70 16,266.10 350.6K
12:18 16,269.90 16,275.30 16,269.90 16,275.30 420.7K
12:19 16,270.90 16,275.00 16,270.90 16,275.00 128.7K
12:20 16,273.10 16,275.60 16,273.10 16,275.60 149.3K
12:21 16,274.40 16,275.70 16,274.40 16,275.70 91.5K
12:22 16,275.90 16,279.10 16,275.90 16,279.10 81.9K
12:23 16,277.90 16,278.20 16,277.90 16,278.20 70.8K
12:24 16,278.80 16,281.30 16,278.80 16,281.30 46.0K
12:25 16,279.40 16,279.90 16,279.40 16,279.90 61.6K
12:26 16,280.10 16,280.10 16,273.60 16,273.60 42.0K
12:27 16,277.50 16,280.90 16,277.50 16,280.90 51.7K
12:28 16,282.70 16,282.70 16,279.10 16,279.10 31.2K
12:29 16,282.00 16,282.00 16,280.10 16,280.10 712.5K
12:30 16,280.10 16,283.70 16,280.10 16,283.70 251.3K
12:31 16,283.90 16,286.10 16,283.90 16,286.10 525.1K
12:32 16,284.70 16,284.70 16,284.60 16,284.60 64.9K
12:33 16,281.20 16,281.80 16,281.20 16,281.80 68.9K
12:34 16,277.90 16,278.60 16,277.90 16,278.60 136.1K
12:35 16,277.20 16,277.20 16,272.70 16,272.70 71.4K
12:36 16,273.60 16,273.60 16,271.50 16,271.50 138.6K
12:37 16,271.00 16,271.00 16,265.00 16,265.00 107.4K
12:38 16,268.50 16,268.50 16,266.20 16,266.20 64.9K
12:39 16,270.30 16,270.30 16,269.60 16,269.60 94.2K
12:40 16,270.00 16,272.60 16,270.00 16,272.60 254.4K
12:41 16,272.50 16,273.80 16,272.50 16,273.80 100.9K
12:42 16,273.50 16,275.30 16,273.50 16,275.30 56.8K
12:43 16,280.70 16,280.70 16,278.00 16,278.00 124.0K
12:44 16,276.90 16,281.60 16,276.90 16,281.60 101.5K
12:45 16,278.80 16,283.30 16,278.80 16,283.30 54.5K
12:46 16,279.50 16,280.10 16,279.50 16,280.10 38.5K
12:47 16,279.40 16,279.40 16,273.90 16,273.90 93.2K
12:48 16,270.60 16,273.70 16,270.60 16,273.70 150.0K
12:49 16,271.90 16,271.90 16,269.00 16,269.00 97.1K
12:50 16,270.90 16,272.10 16,270.90 16,272.10 41.0K
12:51 16,263.80 16,264.10 16,263.80 16,264.10 148.4K
12:52 16,268.00 16,270.80 16,268.00 16,270.80 34.0K
12:53 16,271.10 16,271.10 16,267.30 16,267.30 36.0K
12:54 16,266.50 16,267.60 16,266.50 16,267.60 97.4K
12:55 16,265.60 16,265.60 16,265.00 16,265.00 95.7K
12:56 16,259.70 16,259.70 16,255.20 16,255.20 251.8K
12:57 16,253.60 16,253.60 16,253.40 16,253.40 158.5K
12:58 16,253.50 16,255.10 16,253.50 16,255.10 31.7K
12:59 16,253.00 16,253.00 16,246.80 16,246.80 69.3K
13:00 16,251.80 16,251.80 16,244.90 16,244.90 110.8K
13:01 16,243.40 16,243.40 16,241.40 16,241.40 468.8K
13:02 16,238.50 16,239.80 16,238.50 16,239.80 188.6K
13:03 16,234.70 16,234.70 16,233.00 16,233.00 906.4K
13:04 16,231.10 16,231.10 16,228.10 16,228.10 59.4K
13:05 16,227.60 16,229.30 16,227.60 16,229.30 214.8K
13:06 16,230.00 16,239.20 16,230.00 16,239.20 87.4K
13:07 16,240.20 16,242.80 16,240.20 16,242.80 209.1K
13:08 16,242.60 16,242.60 16,241.90 16,241.90 326.2K
13:09 16,244.00 16,244.00 16,243.40 16,243.40 77.6K
13:10 16,248.40 16,248.40 16,248.10 16,248.10 119.7K
13:11 16,252.40 16,252.40 16,250.80 16,250.80 94.7K
13:12 16,250.10 16,250.90 16,250.10 16,250.90 209.9K
13:13 16,252.60 16,252.60 16,252.20 16,252.20 60.1K
13:14 16,251.80 16,251.80 16,248.10 16,248.10 118.7K
13:15 16,247.80 16,247.80 16,245.40 16,245.40 141.4K
13:16 16,246.20 16,246.20 16,245.80 16,245.80 74.4K
13:17 16,245.40 16,245.40 16,241.20 16,241.20 64.3K
13:18 16,238.00 16,238.00 16,237.20 16,237.20 81.8K
13:19 16,236.80 16,236.80 16,236.00 16,236.00 68.2K
13:20 16,235.20 16,235.20 16,235.10 16,235.10 68.7K
13:21 16,233.80 16,234.40 16,233.80 16,234.40 153.5K
13:22 16,237.00 16,238.40 16,237.00 16,238.40 211.1K
13:23 16,235.70 16,235.70 16,235.60 16,235.60 49.1K
13:24 16,233.70 16,237.20 16,233.70 16,237.20 64.7K
13:25 16,237.60 16,237.60 16,236.60 16,236.60 45.5K
13:26 16,238.70 16,238.70 16,235.00 16,235.00 151.0K
13:27 16,233.10 16,233.10 16,230.00 16,230.00 210.7K
13:28 16,230.10 16,232.00 16,230.10 16,232.00 158.5K
13:29 16,233.70 16,233.70 16,233.00 16,233.00 68.1K
13:30 16,232.20 16,232.20 16,231.90 16,231.90 93.8K
13:31 16,231.60 16,233.10 16,231.60 16,233.10 56.4K
13:32 16,234.90 16,234.90 16,234.20 16,234.20 49.4K
13:33 16,233.80 16,233.80 16,230.70 16,230.70 50.8K
13:34 16,230.10 16,232.10 16,230.10 16,232.10 41.3K
13:35 16,229.50 16,231.40 16,229.50 16,231.40 57.8K
13:36 16,233.70 16,233.70 16,232.10 16,232.10 64.5K
13:37 16,232.80 16,233.50 16,232.80 16,233.50 48.9K
13:38 16,231.90 16,234.40 16,231.90 16,234.40 83.1K
13:39 16,233.60 16,234.00 16,233.60 16,234.00 38.7K
13:40 16,231.90 16,231.90 16,230.20 16,230.20 82.9K
13:41 16,231.80 16,231.80 16,231.70 16,231.70 35.4K
13:42 16,230.10 16,230.10 16,225.20 16,225.20 156.1K
13:43 16,223.40 16,223.80 16,223.40 16,223.80 99.5K
13:44 16,222.30 16,222.30 16,220.30 16,220.30 607.6K
13:45 16,216.40 16,216.40 16,210.90 16,210.90 701.8K
13:46 16,209.00 16,209.00 16,208.60 16,208.60 331.4K
13:47 16,211.00 16,211.00 16,209.50 16,209.50 179.2K
13:48 16,208.10 16,208.10 16,206.50 16,206.50 253.3K
13:49 16,205.30 16,205.30 16,204.20 16,204.20 87.5K
13:50 16,205.10 16,205.10 16,203.70 16,203.70 87.2K
13:51 16,203.50 16,203.50 16,203.20 16,203.20 282.6K
13:52 16,198.80 16,199.40 16,198.80 16,199.40 72.2K
13:53 16,200.80 16,207.40 16,200.80 16,207.40 83.4K
13:54 16,209.30 16,209.30 16,207.10 16,207.10 70.8K
13:55 16,208.20 16,208.20 16,205.30 16,205.30 33.4K
13:56 16,209.20 16,209.20 16,206.20 16,206.20 246.5K
13:57 16,199.80 16,199.80 16,198.00 16,198.00 839.2K
13:58 16,198.90 16,198.90 16,198.40 16,198.40 65.9K
13:59 16,197.90 16,197.90 16,197.20 16,197.20 257.2K
14:00 16,199.00 16,199.00 16,196.40 16,196.40 88.3K
14:01 16,197.00 16,197.00 16,193.80 16,193.80 135.9K
14:02 16,192.80 16,192.80 16,186.20 16,186.20 515.4K
14:03 16,190.50 16,190.50 16,189.50 16,189.50 699.8K
14:04 16,192.40 16,192.40 16,192.30 16,192.30 85.1K
14:05 16,192.40 16,192.90 16,192.40 16,192.90 273.1K
14:06 16,200.50 16,200.50 16,200.00 16,200.00 313.7K
14:07 16,200.50 16,200.50 16,199.20 16,199.20 149.4K
14:08 16,202.50 16,202.50 16,197.50 16,197.50 157.5K
14:09 16,196.20 16,196.20 16,196.10 16,196.10 67.7K
14:10 16,195.00 16,195.00 16,194.20 16,194.20 54.3K
14:11 16,192.20 16,197.20 16,192.20 16,197.20 77.6K
14:12 16,191.60 16,193.00 16,191.60 16,193.00 49.2K
14:13 16,196.00 16,196.90 16,196.00 16,196.90 346.4K
14:14 16,196.90 16,196.90 16,196.10 16,196.10 73.0K
14:15 16,202.10 16,203.60 16,202.10 16,203.60 227.6K
14:16 16,201.30 16,203.50 16,201.30 16,203.50 32.0K
14:17 16,205.50 16,205.50 16,204.50 16,204.50 31.2K
14:18 16,206.50 16,206.50 16,206.20 16,206.20 46.1K
14:19 16,206.50 16,207.80 16,206.50 16,207.80 95.2K
14:20 16,212.60 16,212.60 16,212.60 16,212.60 69.9K
14:21 16,214.80 16,216.10 16,214.80 16,216.10 56.8K
14:22 16,215.60 16,215.60 16,215.30 16,215.30 561.0K
14:23 16,213.80 16,213.80 16,211.80 16,211.80 36.0K
14:24 16,211.70 16,213.90 16,211.70 16,213.90 70.8K
14:25 16,213.80 16,213.90 16,213.80 16,213.90 52.2K
14:26 16,215.30 16,215.30 16,213.10 16,213.10 131.8K
14:27 16,215.80 16,216.60 16,215.80 16,216.60 251.0K
14:28 16,219.10 16,219.10 16,216.40 16,216.40 297.8K
14:29 16,216.50 16,216.50 16,215.80 16,215.80 90.8K
14:30 16,213.50 16,213.50 16,211.10 16,211.10 50.3K
14:31 16,209.50 16,209.50 16,207.60 16,207.60 129.1K
14:32 16,205.30 16,206.20 16,205.30 16,206.20 174.8K
14:33 16,204.30 16,208.10 16,204.30 16,208.10 134.4K
14:34 16,207.20 16,207.80 16,207.20 16,207.80 59.8K
14:35 16,205.10 16,205.20 16,205.10 16,205.20 56.3K
14:36 16,204.70 16,205.80 16,204.70 16,205.80 47.8K
14:37 16,205.10 16,206.50 16,205.10 16,206.50 76.8K
14:38 16,207.80 16,213.30 16,207.80 16,213.30 144.5K
14:39 16,208.50 16,210.10 16,208.50 16,210.10 155.5K
14:40 16,209.20 16,209.20 16,209.10 16,209.10 35.0K
14:41 16,208.60 16,209.50 16,208.60 16,209.50 41.1K
14:42 16,209.10 16,213.30 16,209.10 16,213.30 195.9K
14:43 16,215.60 16,215.60 16,215.00 16,215.00 65.9K
14:44 16,215.80 16,217.20 16,215.80 16,217.20 111.7K
14:45 16,222.20 16,222.20 16,221.70 16,221.70 292.7K
14:46 16,223.20 16,223.20 16,222.10 16,222.10 83.8K
14:47 16,220.30 16,224.40 16,220.30 16,224.40 87.7K
14:48 16,225.80 16,226.70 16,225.80 16,226.70 764.7K
14:49 16,225.90 16,225.90 16,224.90 16,224.90 214.2K
14:50 16,223.50 16,227.90 16,223.50 16,227.90 96.8K
14:51 16,229.80 16,229.80 16,227.90 16,227.90 208.8K
14:52 16,225.10 16,228.60 16,225.10 16,228.60 58.3K
14:53 16,230.80 16,233.60 16,230.80 16,233.60 64.2K
14:54 16,227.20 16,227.90 16,227.20 16,227.90 237.2K
14:55 16,226.40 16,228.10 16,226.40 16,228.10 70.4K
14:56 16,225.70 16,225.70 16,220.60 16,220.60 486.4K
14:57 16,220.20 16,220.20 16,218.50 16,218.50 40.2K
14:58 16,218.40 16,219.00 16,218.40 16,219.00 88.2K
14:59 16,222.50 16,224.10 16,222.50 16,224.10 94.5K
15:00 16,224.40 16,232.90 16,224.40 16,232.90 202.3K
15:01 16,232.00 16,232.00 16,227.90 16,227.90 61.5K
15:02 16,226.60 16,226.60 16,226.30 16,226.30 150.8K
15:03 16,225.80 16,226.30 16,225.80 16,226.30 177.8K
15:04 16,221.70 16,222.60 16,221.70 16,222.60 143.3K
15:05 16,224.20 16,224.30 16,224.20 16,224.30 177.7K
15:06 16,223.80 16,223.80 16,223.40 16,223.40 236.4K
15:07 16,225.60 16,225.60 16,224.50 16,224.50 78.9K
15:08 16,223.60 16,223.60 16,220.10 16,220.10 804.1K
15:09 16,219.50 16,219.50 16,218.30 16,218.30 30.9K
15:10 16,220.40 16,220.40 16,216.80 16,216.80 160.4K
15:11 16,215.70 16,219.00 16,215.70 16,219.00 77.9K
15:12 16,218.30 16,223.10 16,218.30 16,223.10 55.4K
15:13 16,219.20 16,219.20 16,217.40 16,217.40 138.3K
15:14 16,216.80 16,217.40 16,216.80 16,217.40 120.4K
15:15 16,216.50 16,221.30 16,216.50 16,221.30 125.5K
15:16 16,216.30 16,218.20 16,216.30 16,218.20 127.1K
15:17 16,218.20 16,222.40 16,218.20 16,222.40 102.0K
15:18 16,222.40 16,222.40 16,220.30 16,220.30 229.3K
15:19 16,222.10 16,222.10 16,221.60 16,221.60 71.0K
15:20 16,219.30 16,220.00 16,219.30 16,220.00 103.4K
15:21 16,219.20 16,222.50 16,219.20 16,222.50 293.1K
15:22 16,230.90 16,234.50 16,230.90 16,234.50 546.1K
15:23 16,233.90 16,235.70 16,233.90 16,235.70 67.3K
15:24 16,231.80 16,232.40 16,231.80 16,232.40 220.2K
15:25 16,232.00 16,232.50 16,232.00 16,232.50 199.7K
15:26 16,228.60 16,228.60 16,227.90 16,227.90 88.2K
15:27 16,225.90 16,225.90 16,221.40 16,221.40 426.7K
15:28 16,221.50 16,221.50 16,218.30 16,218.30 464.1K
15:29 16,220.00 16,220.00 16,218.90 16,218.90 216.0K
15:30 16,218.40 16,219.00 16,218.40 16,219.00 375.8K
15:31 16,220.10 16,220.10 16,217.80 16,217.80 139.4K
15:32 16,215.80 16,215.80 16,214.60 16,214.60 149.9K
15:33 16,213.80 16,213.80 16,211.00 16,211.00 190.1K
15:34 16,207.80 16,207.80 16,203.10 16,203.10 218.8K
15:35 16,202.10 16,204.20 16,202.10 16,204.20 438.6K
15:36 16,206.90 16,208.10 16,206.90 16,208.10 104.2K
15:37 16,209.50 16,214.30 16,209.50 16,214.30 100.0K
15:38 16,220.20 16,220.20 16,215.30 16,215.30 183.4K
15:39 16,217.60 16,217.60 16,217.50 16,217.50 188.8K
15:40 16,215.20 16,219.40 16,215.20 16,219.40 192.9K
15:41 16,222.20 16,226.40 16,222.20 16,226.40 721.8K
15:42 16,225.10 16,228.30 16,225.10 16,228.30 146.8K
15:43 16,233.20 16,233.20 16,230.50 16,230.50 126.9K
15:44 16,231.20 16,234.30 16,231.20 16,234.30 111.5K
15:45 16,235.10 16,239.90 16,235.10 16,239.90 670.0K
15:46 16,235.00 16,240.60 16,235.00 16,240.60 424.8K
15:47 16,238.30 16,240.50 16,238.30 16,240.50 192.6K
15:48 16,237.60 16,240.60 16,237.60 16,240.60 167.7K
15:49 16,240.10 16,240.60 16,240.10 16,240.60 448.1K
15:50 16,240.40 16,240.40 16,239.10 16,239.10 273.9K
15:51 16,243.10 16,243.10 16,242.90 16,242.90 351.7K
15:52 16,243.10 16,243.10 16,242.20 16,242.20 526.7K
15:53 16,240.60 16,240.70 16,240.60 16,240.70 520.6K
15:54 16,239.20 16,243.30 16,239.20 16,243.30 382.2K
15:55 16,244.00 16,244.00 16,242.80 16,242.80 280.9K
15:56 16,240.40 16,240.40 16,239.90 16,239.90 379.4K
15:57 16,236.80 16,236.80 16,236.70 16,236.70 594.8K
15:58 16,237.80 16,237.80 16,237.70 16,237.70 364.2K
15:59 16,239.40 16,239.40 16,238.80 16,238.80 499.1K
16:00 16,236.80 16,236.80 16,235.80 16,235.80 822.0K
16:01 16,235.80 16,235.80 16,235.80 16,235.80 0.0K
16:02 16,235.80 16,235.80 16,235.80 16,235.80 0.0K
16:03 16,235.80 16,235.80 16,235.80 16,235.80 0.0K
16:04 16,235.80 16,262.10 16,235.80 16,262.10 23,002.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available