19,198.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,609.20
2023-12-28
Historical Low
6,067.50
2016-02-03
Volume Extremes
Volume Peak
1,570.2M
2024-02-22
Volume Low
9.7M
2020-11-16
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-01
Fall Proportion
49.0%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+9.01%
2020-03-17
Max Daily Loss
-9.51%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+15.90%
2020-05
Max Monthly Loss
-14.12%
2020-03
Related Stocks
S&P/ASX Dividend Opportunities
AXDI
1912.7000
S&P/ASX 200 Energy
AXEJ
8355.9000
S&P/ASX 200 Financials
AXFJ
9728.9000
S&P/ASX 200 Energy
8355.9000
S&P/ASX 200 Consumer Staples
AXSJ
11655.1000
S&P/ASX 200 A Reit Equal Weight
AXAE
1456.9000
S&PASX 200 Banks Industry
4177.7000
FTSE RAFI Australia 200
FTFRAU200
2568.6700
S&P/ASX 200 Telecom Services
AXTJ
1873.8000
ASX All Ordinaries Gold
AXGD
16836.0000
Hot Stocks
S&P/ASX All Tech
AXTX
4319.6000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
ASX Small Ordinaries
AXSO
3833.2000
S&P/ASX Emerging Companies
AXEC
3037.0000
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P/ASX 200 Consumer Discretionary
AXDJ
4549.4000
S&P ASX 200 Leverage x2
AXLD
1768.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX 200 Equal Weight
AXEW
2252.6000
S&P/ASX Midcap 50
AXMD
12016.8000