S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,198.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,263.40 16,263.40 16,163.80 16,163.80 2,234.6K
10:01 16,160.00 16,160.00 16,159.70 16,159.70 416.9K
10:02 16,155.90 16,155.90 16,150.70 16,150.70 711.5K
10:03 16,143.00 16,152.20 16,143.00 16,152.20 168.5K
10:04 16,147.80 16,160.40 16,147.80 16,160.40 1,400.9K
10:05 16,159.90 16,159.90 16,158.50 16,158.50 683.3K
10:06 16,161.40 16,161.40 16,159.90 16,159.90 1,053.1K
10:07 16,149.20 16,154.10 16,149.20 16,154.10 1,440.6K
10:08 16,142.60 16,147.10 16,142.60 16,147.10 940.1K
10:09 16,148.00 16,157.40 16,148.00 16,157.40 1,702.2K
10:10 16,135.20 16,135.20 16,126.60 16,126.60 1,996.7K
10:11 16,109.90 16,109.90 16,100.60 16,100.60 1,031.7K
10:12 16,099.10 16,110.70 16,099.10 16,110.70 824.1K
10:13 16,124.10 16,124.10 16,111.80 16,111.80 478.1K
10:14 16,108.80 16,108.80 16,103.10 16,103.10 732.9K
10:15 16,102.90 16,104.50 16,102.90 16,104.50 1,016.3K
10:16 16,101.80 16,101.80 16,094.80 16,094.80 1,340.2K
10:17 16,085.40 16,089.30 16,085.40 16,089.30 310.6K
10:18 16,091.10 16,091.10 16,083.40 16,083.40 478.4K
10:19 16,080.60 16,080.60 16,078.80 16,078.80 950.5K
10:20 16,074.10 16,074.10 16,071.80 16,071.80 1,052.3K
10:21 16,078.80 16,085.10 16,078.80 16,085.10 550.1K
10:22 16,082.40 16,082.40 16,077.70 16,077.70 949.2K
10:23 16,070.80 16,070.80 16,068.40 16,068.40 167.1K
10:24 16,069.20 16,069.20 16,068.70 16,068.70 109.0K
10:25 16,070.50 16,072.50 16,070.50 16,072.50 142.1K
10:26 16,074.90 16,074.90 16,074.50 16,074.50 940.0K
10:27 16,070.50 16,070.50 16,066.80 16,066.80 1,042.5K
10:28 16,073.30 16,077.10 16,073.30 16,077.10 991.9K
10:29 16,079.30 16,082.40 16,079.30 16,082.40 949.2K
10:30 16,084.20 16,084.20 16,083.20 16,083.20 175.0K
10:31 16,080.50 16,083.30 16,080.50 16,083.30 722.2K
10:32 16,083.90 16,091.60 16,083.90 16,091.60 2,500.3K
10:33 16,088.00 16,088.00 16,085.30 16,085.30 499.6K
10:34 16,082.30 16,082.30 16,081.50 16,081.50 420.3K
10:35 16,082.40 16,083.30 16,082.40 16,083.30 190.1K
10:36 16,077.30 16,077.30 16,075.90 16,075.90 586.1K
10:37 16,080.30 16,081.60 16,080.30 16,081.60 438.6K
10:38 16,073.40 16,073.40 16,055.10 16,055.10 1,776.4K
10:39 16,054.70 16,054.70 16,053.70 16,053.70 732.8K
10:40 16,052.10 16,052.10 16,051.00 16,051.00 717.0K
10:41 16,040.20 16,040.20 16,039.90 16,039.90 343.7K
10:42 16,041.30 16,045.40 16,041.30 16,045.40 368.2K
10:43 16,038.40 16,038.40 16,033.70 16,033.70 723.3K
10:44 16,037.80 16,038.60 16,037.80 16,038.60 369.6K
10:45 16,043.60 16,043.60 16,042.80 16,042.80 236.4K
10:46 16,046.40 16,051.60 16,046.40 16,051.60 529.2K
10:47 16,057.10 16,057.10 16,054.80 16,054.80 206.7K
10:48 16,054.70 16,056.20 16,054.70 16,056.20 118.3K
10:49 16,055.70 16,055.70 16,055.20 16,055.20 143.9K
10:50 16,056.30 16,056.30 16,056.10 16,056.10 363.5K
10:51 16,062.70 16,065.70 16,062.70 16,065.70 348.5K
10:52 16,060.30 16,060.30 16,055.90 16,055.90 128.8K
10:53 16,055.20 16,055.20 16,044.70 16,044.70 1,250.6K
10:54 16,046.10 16,046.10 16,041.00 16,041.00 355.6K
10:55 16,049.50 16,050.70 16,049.50 16,050.70 293.4K
10:56 16,051.90 16,051.90 16,051.70 16,051.70 664.0K
10:57 16,051.70 16,051.70 16,047.70 16,047.70 188.3K
10:58 16,049.50 16,049.60 16,049.50 16,049.60 287.7K
10:59 16,047.90 16,049.90 16,047.90 16,049.90 455.6K
11:00 16,052.40 16,052.40 16,045.80 16,045.80 725.8K
11:01 16,047.80 16,049.30 16,047.80 16,049.30 294.1K
11:02 16,047.00 16,047.00 16,046.00 16,046.00 203.5K
11:03 16,044.60 16,044.60 16,042.70 16,042.70 356.3K
11:04 16,043.50 16,043.50 16,042.50 16,042.50 354.9K
11:05 16,057.60 16,064.40 16,057.60 16,064.40 280.4K
11:06 16,066.10 16,069.40 16,066.10 16,069.40 154.0K
11:07 16,077.40 16,080.00 16,077.40 16,080.00 1,397.5K
11:08 16,082.60 16,082.60 16,078.30 16,078.30 411.7K
11:09 16,079.30 16,081.00 16,079.30 16,081.00 191.1K
11:10 16,079.70 16,079.70 16,077.20 16,077.20 99.7K
11:11 16,080.00 16,080.00 16,077.40 16,077.40 145.7K
11:12 16,074.50 16,074.50 16,073.80 16,073.80 369.7K
11:13 16,074.60 16,077.30 16,074.60 16,077.30 537.2K
11:14 16,082.50 16,082.50 16,079.50 16,079.50 553.8K
11:15 16,084.70 16,085.50 16,084.70 16,085.50 638.2K
11:16 16,088.00 16,088.20 16,088.00 16,088.20 572.7K
11:17 16,087.30 16,087.30 16,084.30 16,084.30 439.1K
11:18 16,088.70 16,088.70 16,086.20 16,086.20 115.3K
11:19 16,085.50 16,086.00 16,085.50 16,086.00 227.5K
11:20 16,088.50 16,088.50 16,087.60 16,087.60 194.1K
11:21 16,093.60 16,093.60 16,090.00 16,090.00 180.8K
11:22 16,086.40 16,088.10 16,086.40 16,088.10 306.7K
11:23 16,084.30 16,089.90 16,084.30 16,089.90 185.4K
11:24 16,084.10 16,084.10 16,082.80 16,082.80 616.7K
11:25 16,080.20 16,082.40 16,080.20 16,082.40 71.1K
11:26 16,083.50 16,083.50 16,082.70 16,082.70 221.0K
11:27 16,078.40 16,079.50 16,078.40 16,079.50 256.8K
11:28 16,082.20 16,082.20 16,080.80 16,080.80 493.4K
11:29 16,078.70 16,078.70 16,078.60 16,078.60 155.0K
11:30 16,081.70 16,081.90 16,081.70 16,081.90 330.9K
11:31 16,079.60 16,081.50 16,079.60 16,081.50 168.7K
11:32 16,084.50 16,084.50 16,081.70 16,081.70 430.3K
11:33 16,081.70 16,082.40 16,081.70 16,082.40 213.6K
11:34 16,082.00 16,082.00 16,081.90 16,081.90 285.2K
11:35 16,086.90 16,086.90 16,085.20 16,085.20 173.1K
11:36 16,083.80 16,092.50 16,083.80 16,092.50 359.6K
11:37 16,095.30 16,095.30 16,087.80 16,087.80 223.4K
11:38 16,086.70 16,086.70 16,086.70 16,086.70 284.7K
11:39 16,091.40 16,091.60 16,091.40 16,091.60 179.1K
11:40 16,094.30 16,094.30 16,091.40 16,091.40 112.8K
11:41 16,096.50 16,096.50 16,093.10 16,093.10 159.9K
11:42 16,095.40 16,095.40 16,094.20 16,094.20 99.9K
11:43 16,097.00 16,098.70 16,097.00 16,098.70 339.6K
11:44 16,097.90 16,097.90 16,097.10 16,097.10 382.1K
11:45 16,095.50 16,095.50 16,094.90 16,094.90 151.5K
11:46 16,093.70 16,093.70 16,092.10 16,092.10 216.8K
11:47 16,095.20 16,095.20 16,091.90 16,091.90 423.8K
11:48 16,091.90 16,092.10 16,091.90 16,092.10 590.6K
11:49 16,089.10 16,094.10 16,089.10 16,094.10 355.1K
11:50 16,092.70 16,101.10 16,092.70 16,101.10 172.8K
11:51 16,112.80 16,113.20 16,112.80 16,113.20 800.5K
11:52 16,110.80 16,110.80 16,109.30 16,109.30 227.6K
11:53 16,112.00 16,112.00 16,108.30 16,108.30 142.6K
11:54 16,107.50 16,110.70 16,107.50 16,110.70 526.8K
11:55 16,105.70 16,107.60 16,105.70 16,107.60 369.3K
11:56 16,108.80 16,108.80 16,106.80 16,106.80 129.4K
11:57 16,105.60 16,105.60 16,101.70 16,101.70 284.8K
11:58 16,101.90 16,104.00 16,101.90 16,104.00 213.9K
11:59 16,110.20 16,112.40 16,110.20 16,112.40 84.1K
12:00 16,116.00 16,116.00 16,109.70 16,109.70 182.5K
12:01 16,106.70 16,106.70 16,103.80 16,103.80 86.4K
12:02 16,107.00 16,107.00 16,105.40 16,105.40 158.3K
12:03 16,113.80 16,113.80 16,111.20 16,111.20 271.7K
12:04 16,111.50 16,112.30 16,111.50 16,112.30 390.6K
12:05 16,114.40 16,116.10 16,114.40 16,116.10 275.8K
12:06 16,114.50 16,114.50 16,112.60 16,112.60 1,044.2K
12:07 16,113.10 16,122.10 16,113.10 16,122.10 511.5K
12:08 16,116.80 16,116.80 16,112.80 16,112.80 138.1K
12:09 16,112.40 16,114.50 16,112.40 16,114.50 534.6K
12:10 16,113.00 16,113.00 16,109.40 16,109.40 99.9K
12:11 16,112.00 16,112.00 16,110.20 16,110.20 1,190.8K
12:12 16,120.10 16,120.10 16,119.30 16,119.30 209.7K
12:13 16,128.10 16,130.90 16,128.10 16,130.90 914.7K
12:14 16,139.00 16,139.00 16,138.70 16,138.70 323.6K
12:15 16,135.70 16,135.70 16,134.10 16,134.10 834.7K
12:16 16,132.60 16,141.30 16,132.60 16,141.30 1,050.7K
12:17 16,135.30 16,135.30 16,135.00 16,135.00 1,458.4K
12:18 16,134.60 16,134.60 16,129.40 16,129.40 397.7K
12:19 16,132.50 16,132.50 16,131.60 16,131.60 648.2K
12:20 16,131.70 16,131.70 16,126.90 16,126.90 738.8K
12:21 16,127.90 16,128.40 16,127.90 16,128.40 389.9K
12:22 16,128.40 16,132.40 16,128.40 16,132.40 210.2K
12:23 16,129.90 16,132.10 16,129.90 16,132.10 708.4K
12:24 16,134.70 16,134.70 16,131.10 16,131.10 227.2K
12:25 16,128.30 16,128.30 16,127.90 16,127.90 482.2K
12:26 16,128.20 16,128.20 16,126.70 16,126.70 738.3K
12:27 16,122.10 16,122.10 16,121.30 16,121.30 249.8K
12:28 16,124.50 16,124.50 16,124.30 16,124.30 693.1K
12:29 16,125.10 16,125.10 16,120.00 16,120.00 460.7K
12:30 16,117.40 16,117.60 16,117.40 16,117.60 786.4K
12:31 16,118.60 16,122.30 16,118.60 16,122.30 187.7K
12:32 16,120.20 16,121.30 16,120.20 16,121.30 172.4K
12:33 16,119.10 16,119.10 16,118.10 16,118.10 251.3K
12:34 16,119.10 16,119.10 16,114.90 16,114.90 139.0K
12:35 16,115.70 16,115.70 16,113.90 16,113.90 290.4K
12:36 16,113.20 16,113.20 16,108.80 16,108.80 360.0K
12:37 16,106.10 16,106.10 16,105.80 16,105.80 213.3K
12:38 16,105.00 16,105.00 16,103.70 16,103.70 124.6K
12:39 16,104.10 16,104.10 16,101.40 16,101.40 419.4K
12:40 16,098.10 16,098.10 16,093.70 16,093.70 224.8K
12:41 16,093.40 16,095.30 16,093.40 16,095.30 65.3K
12:42 16,090.80 16,090.80 16,086.30 16,086.30 358.0K
12:43 16,084.30 16,093.00 16,084.30 16,093.00 452.0K
12:44 16,096.80 16,096.80 16,093.70 16,093.70 351.0K
12:45 16,092.40 16,095.70 16,092.40 16,095.70 352.1K
12:46 16,101.20 16,107.20 16,101.20 16,107.20 562.2K
12:47 16,099.70 16,099.70 16,098.10 16,098.10 116.5K
12:48 16,094.20 16,094.80 16,094.20 16,094.80 1,011.3K
12:49 16,103.40 16,103.40 16,101.50 16,101.50 239.0K
12:50 16,100.90 16,100.90 16,099.40 16,099.40 2,066.3K
12:51 16,108.60 16,116.20 16,108.60 16,116.20 2,189.6K
12:52 16,118.70 16,118.70 16,114.70 16,114.70 351.9K
12:53 16,115.30 16,115.30 16,108.00 16,108.00 225.5K
12:54 16,104.30 16,104.30 16,101.90 16,101.90 535.6K
12:55 16,104.70 16,104.70 16,103.70 16,103.70 234.5K
12:56 16,108.90 16,109.10 16,108.90 16,109.10 302.2K
12:57 16,108.80 16,108.80 16,108.20 16,108.20 224.8K
12:58 16,106.00 16,108.80 16,106.00 16,108.80 296.8K
12:59 16,106.70 16,106.70 16,105.20 16,105.20 304.0K
13:00 16,103.10 16,103.10 16,094.10 16,094.10 773.1K
13:01 16,094.30 16,094.30 16,094.20 16,094.20 368.4K
13:02 16,092.30 16,092.30 16,089.60 16,089.60 372.4K
13:03 16,090.40 16,090.40 16,088.30 16,088.30 304.7K
13:04 16,084.40 16,084.40 16,084.40 16,084.40 703.0K
13:05 16,086.60 16,091.30 16,086.60 16,091.30 1,215.1K
13:06 16,088.90 16,088.90 16,078.10 16,078.10 745.7K
13:07 16,073.20 16,073.20 16,071.90 16,071.90 160.2K
13:08 16,071.80 16,079.20 16,071.80 16,079.20 376.4K
13:09 16,079.90 16,082.80 16,079.90 16,082.80 191.4K
13:10 16,084.40 16,091.00 16,084.40 16,091.00 319.9K
13:11 16,096.50 16,096.50 16,094.90 16,094.90 117.8K
13:12 16,093.80 16,096.70 16,093.80 16,096.70 377.5K
13:13 16,091.40 16,093.30 16,091.40 16,093.30 567.7K
13:14 16,097.60 16,098.20 16,097.60 16,098.20 206.4K
13:15 16,101.40 16,101.80 16,101.40 16,101.80 70.2K
13:16 16,095.90 16,096.40 16,095.90 16,096.40 496.0K
13:17 16,097.90 16,098.60 16,097.90 16,098.60 126.8K
13:18 16,103.10 16,103.10 16,097.80 16,097.80 77.1K
13:19 16,099.60 16,101.30 16,099.60 16,101.30 117.2K
13:20 16,102.80 16,102.80 16,101.90 16,101.90 32.4K
13:21 16,100.10 16,100.10 16,098.70 16,098.70 214.2K
13:22 16,096.50 16,098.70 16,096.50 16,098.70 764.1K
13:23 16,095.00 16,096.60 16,095.00 16,096.60 214.0K
13:24 16,097.20 16,097.20 16,095.10 16,095.10 267.8K
13:25 16,096.80 16,098.60 16,096.80 16,098.60 169.6K
13:26 16,097.70 16,098.30 16,097.70 16,098.30 141.5K
13:27 16,097.40 16,097.40 16,097.30 16,097.30 344.4K
13:28 16,095.40 16,096.60 16,095.40 16,096.60 141.9K
13:29 16,098.20 16,098.20 16,096.80 16,096.80 116.0K
13:30 16,096.40 16,096.90 16,096.40 16,096.90 122.2K
13:31 16,094.00 16,094.00 16,091.70 16,091.70 159.5K
13:32 16,093.10 16,093.10 16,090.20 16,090.20 166.6K
13:33 16,092.70 16,092.70 16,090.00 16,090.00 214.6K
13:34 16,088.80 16,089.40 16,088.80 16,089.40 206.3K
13:35 16,091.10 16,091.30 16,091.10 16,091.30 492.2K
13:36 16,090.00 16,091.30 16,090.00 16,091.30 92.8K
13:37 16,090.00 16,092.80 16,090.00 16,092.80 93.5K
13:38 16,090.00 16,093.20 16,090.00 16,093.20 487.6K
13:39 16,095.50 16,098.50 16,095.50 16,098.50 309.9K
13:40 16,100.60 16,100.60 16,100.40 16,100.40 546.8K
13:41 16,105.50 16,105.50 16,099.20 16,099.20 583.6K
13:42 16,101.30 16,101.30 16,100.70 16,100.70 193.7K
13:43 16,097.80 16,099.80 16,097.80 16,099.80 113.9K
13:44 16,098.30 16,098.30 16,096.80 16,096.80 251.6K
13:45 16,095.50 16,098.00 16,095.50 16,098.00 203.8K
13:46 16,094.70 16,098.40 16,094.70 16,098.40 61.7K
13:47 16,099.70 16,099.70 16,098.40 16,098.40 132.0K
13:48 16,099.50 16,099.50 16,098.40 16,098.40 100.7K
13:49 16,103.00 16,103.00 16,102.10 16,102.10 365.2K
13:50 16,096.60 16,096.60 16,092.90 16,092.90 356.0K
13:51 16,093.50 16,093.50 16,091.20 16,091.20 273.8K
13:52 16,090.20 16,090.20 16,083.30 16,083.30 967.5K
13:53 16,087.20 16,091.10 16,087.20 16,091.10 493.0K
13:54 16,090.80 16,090.80 16,090.30 16,090.30 94.3K
13:55 16,092.00 16,092.00 16,090.80 16,090.80 334.4K
13:56 16,087.70 16,088.80 16,087.70 16,088.80 214.3K
13:57 16,087.40 16,087.40 16,087.00 16,087.00 127.3K
13:58 16,086.30 16,086.30 16,085.90 16,085.90 92.4K
13:59 16,090.10 16,090.10 16,088.30 16,088.30 233.8K
14:00 16,089.10 16,089.10 16,085.20 16,085.20 126.6K
14:01 16,084.30 16,084.30 16,082.20 16,082.20 115.9K
14:02 16,084.80 16,088.20 16,084.80 16,088.20 80.2K
14:03 16,083.10 16,083.10 16,079.10 16,079.10 463.5K
14:04 16,077.10 16,077.10 16,076.20 16,076.20 166.2K
14:05 16,076.40 16,076.40 16,071.90 16,071.90 180.0K
14:06 16,081.80 16,088.90 16,081.80 16,088.90 931.9K
14:07 16,088.30 16,088.30 16,088.10 16,088.10 271.5K
14:08 16,082.20 16,084.90 16,082.20 16,084.90 79.1K
14:09 16,087.80 16,087.80 16,086.50 16,086.50 55.2K
14:10 16,085.60 16,085.60 16,085.20 16,085.20 539.0K
14:11 16,090.10 16,093.50 16,090.10 16,093.50 181.1K
14:12 16,092.60 16,092.60 16,089.20 16,089.20 137.3K
14:13 16,092.90 16,092.90 16,091.30 16,091.30 121.0K
14:14 16,092.10 16,095.00 16,092.10 16,095.00 748.2K
14:15 16,098.10 16,098.10 16,092.90 16,092.90 330.4K
14:16 16,092.40 16,092.40 16,088.10 16,088.10 1,723.2K
14:17 16,087.90 16,087.90 16,087.80 16,087.80 248.5K
14:18 16,086.50 16,086.50 16,084.60 16,084.60 450.5K
14:19 16,080.10 16,081.10 16,080.10 16,081.10 2,063.8K
14:20 16,082.80 16,084.60 16,082.80 16,084.60 1,351.9K
14:21 16,086.60 16,087.90 16,086.60 16,087.90 431.2K
14:22 16,090.20 16,090.20 16,087.20 16,087.20 155.1K
14:23 16,085.00 16,085.00 16,083.30 16,083.30 143.2K
14:24 16,084.40 16,084.50 16,084.40 16,084.50 368.1K
14:25 16,082.50 16,082.50 16,072.50 16,072.50 1,072.4K
14:26 16,076.20 16,076.50 16,076.20 16,076.50 175.4K
14:27 16,076.50 16,076.50 16,075.90 16,075.90 282.9K
14:28 16,078.90 16,078.90 16,078.30 16,078.30 162.1K
14:29 16,078.90 16,078.90 16,078.60 16,078.60 93.4K
14:30 16,076.60 16,076.60 16,075.10 16,075.10 175.5K
14:31 16,080.00 16,081.20 16,080.00 16,081.20 1,095.3K
14:32 16,079.90 16,079.90 16,077.40 16,077.40 78.9K
14:33 16,077.30 16,077.30 16,076.40 16,076.40 128.9K
14:34 16,077.40 16,077.40 16,075.20 16,075.20 588.4K
14:35 16,075.00 16,075.00 16,074.20 16,074.20 64.4K
14:36 16,072.40 16,072.70 16,072.40 16,072.70 366.8K
14:37 16,076.40 16,076.40 16,075.90 16,075.90 66.1K
14:38 16,074.50 16,074.50 16,071.30 16,071.30 455.1K
14:39 16,071.00 16,071.00 16,066.50 16,066.50 432.0K
14:40 16,065.00 16,066.10 16,065.00 16,066.10 79.2K
14:41 16,066.40 16,066.80 16,066.40 16,066.80 75.0K
14:42 16,066.60 16,066.60 16,065.00 16,065.00 92.9K
14:43 16,064.10 16,064.10 16,062.80 16,062.80 322.8K
14:44 16,064.50 16,064.50 16,060.40 16,060.40 238.2K
14:45 16,059.00 16,060.70 16,059.00 16,060.70 39.8K
14:46 16,059.90 16,064.60 16,059.90 16,064.60 953.1K
14:47 16,064.40 16,066.90 16,064.40 16,066.90 314.9K
14:48 16,064.20 16,066.50 16,064.20 16,066.50 241.3K
14:49 16,068.00 16,068.00 16,067.90 16,067.90 52.9K
14:50 16,066.70 16,066.70 16,066.20 16,066.20 58.2K
14:51 16,067.60 16,068.90 16,067.60 16,068.90 346.1K
14:52 16,070.00 16,072.70 16,070.00 16,072.70 517.6K
14:53 16,076.40 16,080.60 16,076.40 16,080.60 603.3K
14:54 16,079.90 16,079.90 16,076.80 16,076.80 157.3K
14:55 16,078.90 16,078.90 16,075.60 16,075.60 538.2K
14:56 16,074.00 16,074.00 16,073.40 16,073.40 224.2K
14:57 16,077.60 16,077.60 16,076.80 16,076.80 521.0K
14:58 16,076.80 16,076.80 16,076.50 16,076.50 220.6K
14:59 16,073.20 16,073.20 16,070.10 16,070.10 353.2K
15:00 16,069.90 16,072.40 16,069.90 16,072.40 453.9K
15:01 16,066.20 16,066.20 16,066.10 16,066.10 148.6K
15:02 16,068.30 16,068.30 16,065.80 16,065.80 166.5K
15:03 16,064.00 16,065.80 16,064.00 16,065.80 219.4K
15:04 16,064.70 16,066.80 16,064.70 16,066.80 130.6K
15:05 16,064.80 16,064.80 16,063.40 16,063.40 564.2K
15:06 16,063.70 16,063.70 16,062.60 16,062.60 71.3K
15:07 16,064.90 16,064.90 16,064.60 16,064.60 116.5K
15:08 16,061.80 16,061.90 16,061.80 16,061.90 220.3K
15:09 16,064.10 16,066.90 16,064.10 16,066.90 201.9K
15:10 16,066.80 16,066.80 16,066.10 16,066.10 64.4K
15:11 16,067.70 16,067.70 16,066.10 16,066.10 123.5K
15:12 16,063.80 16,063.80 16,061.60 16,061.60 291.1K
15:13 16,058.70 16,060.90 16,058.70 16,060.90 2,357.4K
15:14 16,062.40 16,062.90 16,062.40 16,062.90 90.1K
15:15 16,065.50 16,067.70 16,065.50 16,067.70 206.3K
15:16 16,066.20 16,066.20 16,066.10 16,066.10 198.9K
15:17 16,066.90 16,066.90 16,066.90 16,066.90 92.1K
15:18 16,066.20 16,067.20 16,066.20 16,067.20 202.3K
15:19 16,066.30 16,066.30 16,063.20 16,063.20 258.4K
15:20 16,061.90 16,061.90 16,061.50 16,061.50 204.5K
15:21 16,063.30 16,063.30 16,061.30 16,061.30 186.4K
15:22 16,063.50 16,063.50 16,062.60 16,062.60 735.4K
15:23 16,065.20 16,065.20 16,064.40 16,064.40 342.0K
15:24 16,066.00 16,066.70 16,066.00 16,066.70 316.2K
15:25 16,065.30 16,065.30 16,064.50 16,064.50 301.9K
15:26 16,064.20 16,064.20 16,061.50 16,061.50 112.2K
15:27 16,064.00 16,064.00 16,060.60 16,060.60 365.2K
15:28 16,063.10 16,063.20 16,063.10 16,063.20 139.3K
15:29 16,063.70 16,063.70 16,062.40 16,062.40 262.9K
15:30 16,062.70 16,064.30 16,062.70 16,064.30 374.0K
15:31 16,066.90 16,066.90 16,065.50 16,065.50 349.4K
15:32 16,063.50 16,064.20 16,063.50 16,064.20 118.2K
15:33 16,063.00 16,063.00 16,062.50 16,062.50 250.8K
15:34 16,066.00 16,066.00 16,061.30 16,061.30 220.0K
15:35 16,060.10 16,060.10 16,059.50 16,059.50 224.6K
15:36 16,056.50 16,058.60 16,056.50 16,058.60 489.8K
15:37 16,058.10 16,058.10 16,056.60 16,056.60 263.6K
15:38 16,058.40 16,058.40 16,056.10 16,056.10 520.8K
15:39 16,056.90 16,056.90 16,052.20 16,052.20 157.7K
15:40 16,054.60 16,054.60 16,046.60 16,046.60 527.7K
15:41 16,043.70 16,043.70 16,041.90 16,041.90 727.8K
15:42 16,040.70 16,041.10 16,040.70 16,041.10 269.4K
15:43 16,038.60 16,038.60 16,035.50 16,035.50 276.1K
15:44 16,038.60 16,038.60 16,036.60 16,036.60 341.2K
15:45 16,035.60 16,035.60 16,030.40 16,030.40 558.2K
15:46 16,031.90 16,031.90 16,030.40 16,030.40 1,260.9K
15:47 16,028.70 16,028.70 16,028.10 16,028.10 280.8K
15:48 16,026.30 16,028.50 16,026.30 16,028.50 256.3K
15:49 16,027.40 16,027.60 16,027.40 16,027.60 1,210.0K
15:50 16,025.60 16,025.60 16,025.50 16,025.50 244.6K
15:51 16,022.00 16,022.00 16,021.70 16,021.70 403.2K
15:52 16,017.10 16,017.10 16,016.40 16,016.40 698.0K
15:53 16,011.50 16,011.50 16,007.40 16,007.40 1,710.7K
15:54 16,010.50 16,010.50 16,008.80 16,008.80 369.4K
15:55 16,014.80 16,014.80 16,012.70 16,012.70 571.9K
15:56 16,012.90 16,016.50 16,012.90 16,016.50 1,935.9K
15:57 16,019.00 16,023.20 16,019.00 16,023.20 966.9K
15:58 16,021.70 16,030.70 16,021.70 16,030.70 1,038.0K
15:59 16,028.50 16,029.80 16,028.50 16,029.80 616.6K
16:00 16,026.80 16,028.00 16,026.80 16,028.00 1,134.9K
16:01 16,028.00 16,028.00 16,028.00 16,028.00 0.0K
16:02 16,028.00 16,028.00 16,028.00 16,028.00 0.0K
16:03 16,028.00 16,028.00 16,028.00 16,028.00 0.0K
16:04 16,028.00 16,042.00 16,028.00 16,042.00 34,451.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available