S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,212.00 16,212.00 16,160.00 16,160.00 1,531.8K
10:01 16,152.70 16,155.00 16,152.70 16,155.00 143.0K
10:02 16,148.10 16,148.60 16,148.10 16,148.60 457.1K
10:03 16,152.40 16,152.40 16,146.30 16,146.30 168.1K
10:04 16,147.60 16,147.60 16,142.20 16,142.20 1,093.3K
10:05 16,143.30 16,145.10 16,143.30 16,145.10 677.0K
10:06 16,135.90 16,136.00 16,135.90 16,136.00 1,664.1K
10:07 16,151.40 16,151.40 16,117.50 16,117.50 1,259.7K
10:08 16,125.10 16,128.30 16,125.10 16,128.30 662.2K
10:09 16,126.80 16,126.80 16,122.90 16,122.90 1,640.7K
10:10 16,123.10 16,138.80 16,123.10 16,138.80 806.2K
10:11 16,133.40 16,153.40 16,133.40 16,153.40 1,113.2K
10:12 16,145.50 16,147.20 16,145.50 16,147.20 496.2K
10:13 16,157.00 16,157.00 16,152.70 16,152.70 770.0K
10:14 16,137.40 16,137.40 16,134.80 16,134.80 719.9K
10:15 16,134.80 16,143.30 16,134.80 16,143.30 486.4K
10:16 16,140.10 16,147.00 16,140.10 16,147.00 94.7K
10:17 16,150.20 16,150.20 16,144.30 16,144.30 614.6K
10:18 16,138.30 16,138.30 16,130.10 16,130.10 1,962.0K
10:19 16,125.60 16,128.20 16,125.60 16,128.20 505.3K
10:20 16,126.50 16,133.50 16,126.50 16,133.50 527.6K
10:21 16,133.20 16,138.80 16,133.20 16,138.80 407.4K
10:22 16,136.30 16,136.30 16,135.60 16,135.60 221.6K
10:23 16,138.70 16,138.70 16,138.60 16,138.60 995.1K
10:24 16,140.80 16,140.80 16,137.20 16,137.20 541.2K
10:25 16,133.10 16,136.60 16,133.10 16,136.60 500.0K
10:26 16,134.80 16,138.20 16,134.80 16,138.20 122.1K
10:27 16,138.40 16,139.30 16,138.40 16,139.30 340.1K
10:28 16,138.50 16,138.50 16,136.80 16,136.80 164.6K
10:29 16,136.40 16,136.40 16,132.20 16,132.20 176.2K
10:30 16,133.70 16,136.60 16,133.70 16,136.60 402.3K
10:31 16,134.90 16,134.90 16,133.60 16,133.60 301.4K
10:32 16,137.80 16,137.80 16,137.00 16,137.00 319.3K
10:33 16,136.80 16,136.80 16,136.10 16,136.10 315.2K
10:34 16,128.90 16,128.90 16,128.20 16,128.20 248.2K
10:35 16,129.20 16,129.20 16,128.30 16,128.30 331.5K
10:36 16,128.00 16,131.00 16,128.00 16,131.00 283.7K
10:37 16,133.90 16,134.10 16,133.90 16,134.10 268.8K
10:38 16,135.30 16,135.30 16,131.70 16,131.70 360.9K
10:39 16,133.30 16,137.20 16,133.30 16,137.20 248.3K
10:40 16,136.10 16,140.40 16,136.10 16,140.40 136.3K
10:41 16,140.70 16,142.00 16,140.70 16,142.00 738.1K
10:42 16,149.20 16,149.20 16,144.50 16,144.50 434.9K
10:43 16,152.20 16,152.20 16,152.20 16,152.20 512.7K
10:44 16,150.00 16,150.00 16,146.20 16,146.20 208.6K
10:45 16,144.40 16,144.70 16,144.40 16,144.70 54.1K
10:46 16,140.40 16,140.40 16,136.40 16,136.40 222.0K
10:47 16,135.70 16,137.20 16,135.70 16,137.20 233.6K
10:48 16,132.00 16,132.10 16,132.00 16,132.10 386.0K
10:49 16,126.20 16,126.20 16,122.30 16,122.30 949.2K
10:50 16,121.60 16,122.60 16,121.60 16,122.60 417.5K
10:51 16,121.40 16,121.40 16,120.20 16,120.20 162.0K
10:52 16,119.00 16,119.00 16,113.90 16,113.90 326.2K
10:53 16,116.20 16,116.20 16,115.50 16,115.50 307.6K
10:54 16,117.40 16,117.40 16,115.70 16,115.70 259.8K
10:55 16,121.30 16,121.30 16,119.30 16,119.30 347.9K
10:56 16,116.30 16,120.80 16,116.30 16,120.80 139.4K
10:57 16,119.30 16,119.30 16,117.80 16,117.80 283.9K
10:58 16,116.80 16,116.80 16,115.80 16,115.80 126.0K
10:59 16,119.30 16,119.30 16,116.00 16,116.00 307.1K
11:00 16,111.00 16,111.00 16,109.70 16,109.70 370.1K
11:01 16,105.60 16,105.60 16,103.60 16,103.60 255.5K
11:02 16,100.20 16,100.20 16,095.70 16,095.70 496.8K
11:03 16,097.50 16,097.50 16,095.40 16,095.40 294.6K
11:04 16,094.30 16,094.30 16,091.10 16,091.10 581.9K
11:05 16,097.20 16,097.20 16,093.00 16,093.00 305.3K
11:06 16,090.30 16,090.30 16,089.00 16,089.00 286.9K
11:07 16,097.30 16,097.30 16,095.20 16,095.20 139.8K
11:08 16,097.90 16,097.90 16,096.90 16,096.90 368.6K
11:09 16,100.50 16,100.50 16,096.20 16,096.20 200.2K
11:10 16,097.90 16,097.90 16,095.20 16,095.20 157.7K
11:11 16,097.10 16,097.10 16,095.00 16,095.00 157.9K
11:12 16,096.90 16,096.90 16,095.90 16,095.90 307.5K
11:13 16,092.90 16,093.30 16,092.90 16,093.30 471.6K
11:14 16,095.00 16,095.00 16,089.50 16,089.50 910.9K
11:15 16,091.70 16,092.90 16,091.70 16,092.90 370.7K
11:16 16,094.40 16,098.40 16,094.40 16,098.40 290.8K
11:17 16,092.40 16,092.40 16,091.50 16,091.50 188.1K
11:18 16,093.60 16,093.60 16,093.10 16,093.10 228.3K
11:19 16,091.90 16,091.90 16,090.70 16,090.70 166.7K
11:20 16,094.30 16,101.10 16,094.30 16,101.10 349.6K
11:21 16,100.00 16,100.90 16,100.00 16,100.90 212.8K
11:22 16,101.40 16,106.60 16,101.40 16,106.60 2,145.9K
11:23 16,107.40 16,107.70 16,107.40 16,107.70 114.2K
11:24 16,109.70 16,109.70 16,108.60 16,108.60 296.5K
11:25 16,112.00 16,113.90 16,112.00 16,113.90 54.1K
11:26 16,114.70 16,118.30 16,114.70 16,118.30 515.4K
11:27 16,117.00 16,121.20 16,117.00 16,121.20 129.9K
11:28 16,122.80 16,128.30 16,122.80 16,128.30 309.7K
11:29 16,123.20 16,123.60 16,123.20 16,123.60 231.4K
11:30 16,128.90 16,133.60 16,128.90 16,133.60 357.4K
11:31 16,137.60 16,140.80 16,137.60 16,140.80 108.0K
11:32 16,140.80 16,140.80 16,135.10 16,135.10 162.6K
11:33 16,131.20 16,131.20 16,125.50 16,125.50 530.5K
11:34 16,124.60 16,124.60 16,121.50 16,121.50 513.7K
11:35 16,123.30 16,123.30 16,121.50 16,121.50 285.2K
11:36 16,119.40 16,122.40 16,119.40 16,122.40 191.2K
11:37 16,121.70 16,129.90 16,121.70 16,129.90 99.7K
11:38 16,126.50 16,126.50 16,123.50 16,123.50 95.3K
11:39 16,130.40 16,130.40 16,129.80 16,129.80 325.0K
11:40 16,132.00 16,139.50 16,132.00 16,139.50 510.4K
11:41 16,141.20 16,144.30 16,141.20 16,144.30 665.5K
11:42 16,139.70 16,139.70 16,138.50 16,138.50 194.1K
11:43 16,139.50 16,139.50 16,137.90 16,137.90 214.6K
11:44 16,138.30 16,138.30 16,138.20 16,138.20 157.0K
11:45 16,141.10 16,141.10 16,140.80 16,140.80 462.8K
11:46 16,142.50 16,145.10 16,142.50 16,145.10 157.0K
11:47 16,147.60 16,148.40 16,147.60 16,148.40 154.9K
11:48 16,147.30 16,151.50 16,147.30 16,151.50 175.4K
11:49 16,148.40 16,151.00 16,148.40 16,151.00 134.1K
11:50 16,152.70 16,152.70 16,152.30 16,152.30 318.6K
11:51 16,152.40 16,154.60 16,152.40 16,154.60 301.9K
11:52 16,158.20 16,159.60 16,158.20 16,159.60 200.6K
11:53 16,158.00 16,158.00 16,157.60 16,157.60 180.4K
11:54 16,161.40 16,161.40 16,160.80 16,160.80 133.3K
11:55 16,158.80 16,159.90 16,158.80 16,159.90 352.2K
11:56 16,151.60 16,157.40 16,151.60 16,157.40 283.5K
11:57 16,151.70 16,153.60 16,151.70 16,153.60 497.1K
11:58 16,155.10 16,155.10 16,149.90 16,149.90 333.9K
11:59 16,150.90 16,150.90 16,149.80 16,149.80 105.2K
12:00 16,151.70 16,154.30 16,151.70 16,154.30 91.3K
12:01 16,150.70 16,153.80 16,150.70 16,153.80 144.0K
12:02 16,150.80 16,151.00 16,150.80 16,151.00 327.8K
12:03 16,150.50 16,150.50 16,148.50 16,148.50 326.5K
12:04 16,145.90 16,145.90 16,144.10 16,144.10 365.5K
12:05 16,141.80 16,142.20 16,141.80 16,142.20 158.2K
12:06 16,141.60 16,141.60 16,140.20 16,140.20 159.0K
12:07 16,141.50 16,141.50 16,140.90 16,140.90 66.6K
12:08 16,136.00 16,137.10 16,136.00 16,137.10 193.5K
12:09 16,142.40 16,145.70 16,142.40 16,145.70 327.9K
12:10 16,145.60 16,145.60 16,144.30 16,144.30 187.0K
12:11 16,142.60 16,142.60 16,141.50 16,141.50 258.1K
12:12 16,145.40 16,145.40 16,145.00 16,145.00 278.2K
12:13 16,147.10 16,147.10 16,146.40 16,146.40 116.1K
12:14 16,146.00 16,146.30 16,146.00 16,146.30 144.1K
12:15 16,144.50 16,146.20 16,144.50 16,146.20 153.8K
12:16 16,149.20 16,149.20 16,148.70 16,148.70 145.5K
12:17 16,151.30 16,151.50 16,151.30 16,151.50 334.0K
12:18 16,151.50 16,154.00 16,151.50 16,154.00 112.6K
12:19 16,154.20 16,154.20 16,152.60 16,152.60 190.4K
12:20 16,154.00 16,154.00 16,148.60 16,148.60 382.5K
12:21 16,141.40 16,141.40 16,138.00 16,138.00 215.6K
12:22 16,138.00 16,138.00 16,137.10 16,137.10 341.3K
12:23 16,133.30 16,133.30 16,129.40 16,129.40 499.2K
12:24 16,128.60 16,129.20 16,128.60 16,129.20 1,646.6K
12:25 16,126.50 16,127.30 16,126.50 16,127.30 304.3K
12:26 16,123.90 16,124.00 16,123.90 16,124.00 225.8K
12:27 16,119.50 16,119.50 16,118.20 16,118.20 876.1K
12:28 16,120.10 16,120.10 16,118.30 16,118.30 86.7K
12:29 16,117.20 16,117.20 16,110.10 16,110.10 457.6K
12:30 16,111.20 16,111.20 16,104.20 16,104.20 456.6K
12:31 16,108.30 16,108.30 16,107.00 16,107.00 1,317.7K
12:32 16,102.00 16,103.10 16,102.00 16,103.10 187.5K
12:33 16,098.30 16,102.10 16,098.30 16,102.10 315.2K
12:34 16,101.90 16,102.90 16,101.90 16,102.90 248.6K
12:35 16,108.10 16,110.20 16,108.10 16,110.20 341.8K
12:36 16,105.70 16,105.70 16,101.50 16,101.50 166.7K
12:37 16,102.90 16,102.90 16,102.40 16,102.40 218.4K
12:38 16,106.60 16,108.50 16,106.60 16,108.50 59.2K
12:39 16,106.80 16,107.30 16,106.80 16,107.30 63.7K
12:40 16,109.00 16,109.60 16,109.00 16,109.60 251.2K
12:41 16,109.20 16,109.20 16,109.00 16,109.00 212.8K
12:42 16,110.00 16,110.60 16,110.00 16,110.60 99.6K
12:43 16,108.70 16,108.70 16,107.10 16,107.10 135.8K
12:44 16,111.50 16,115.10 16,111.50 16,115.10 97.6K
12:45 16,115.50 16,115.50 16,115.50 16,115.50 89.1K
12:46 16,115.80 16,120.70 16,115.80 16,120.70 79.4K
12:47 16,121.20 16,121.20 16,121.10 16,121.10 74.3K
12:48 16,119.40 16,120.40 16,119.40 16,120.40 83.5K
12:49 16,121.60 16,133.60 16,121.60 16,133.60 247.1K
12:50 16,130.20 16,130.80 16,130.20 16,130.80 242.9K
12:51 16,133.40 16,134.80 16,133.40 16,134.80 102.6K
12:52 16,132.70 16,132.70 16,132.30 16,132.30 57.7K
12:53 16,131.10 16,131.30 16,131.10 16,131.30 83.2K
12:54 16,129.90 16,129.90 16,129.50 16,129.50 264.5K
12:55 16,130.20 16,130.20 16,129.80 16,129.80 181.4K
12:56 16,132.20 16,132.20 16,130.80 16,130.80 118.5K
12:57 16,130.40 16,132.00 16,130.40 16,132.00 156.8K
12:58 16,136.30 16,136.30 16,134.60 16,134.60 34.6K
12:59 16,134.20 16,134.20 16,133.70 16,133.70 67.6K
13:00 16,134.00 16,134.00 16,133.40 16,133.40 41.8K
13:01 16,136.80 16,138.10 16,136.80 16,138.10 64.6K
13:02 16,137.90 16,137.90 16,133.90 16,133.90 69.2K
13:03 16,134.20 16,135.10 16,134.20 16,135.10 294.6K
13:04 16,140.30 16,140.30 16,138.40 16,138.40 138.6K
13:05 16,139.00 16,139.60 16,139.00 16,139.60 430.2K
13:06 16,143.50 16,145.20 16,143.50 16,145.20 376.9K
13:07 16,143.50 16,143.60 16,143.50 16,143.60 127.3K
13:08 16,141.60 16,141.60 16,141.30 16,141.30 75.8K
13:09 16,141.70 16,141.70 16,141.30 16,141.30 61.2K
13:10 16,139.50 16,139.50 16,137.30 16,137.30 313.8K
13:11 16,139.10 16,139.10 16,137.60 16,137.60 210.4K
13:12 16,138.40 16,138.60 16,138.40 16,138.60 344.5K
13:13 16,136.40 16,138.90 16,136.40 16,138.90 148.3K
13:14 16,137.70 16,140.20 16,137.70 16,140.20 120.5K
13:15 16,139.30 16,140.60 16,139.30 16,140.60 98.5K
13:16 16,142.10 16,142.60 16,142.10 16,142.60 231.5K
13:17 16,150.60 16,152.50 16,150.60 16,152.50 277.2K
13:18 16,151.50 16,151.50 16,150.20 16,150.20 121.3K
13:19 16,152.90 16,154.50 16,152.90 16,154.50 45.9K
13:20 16,155.40 16,155.40 16,152.60 16,152.60 183.7K
13:21 16,152.60 16,152.70 16,152.60 16,152.70 47.2K
13:22 16,155.40 16,155.40 16,155.40 16,155.40 84.3K
13:23 16,153.20 16,156.10 16,153.20 16,156.10 376.1K
13:24 16,153.40 16,153.60 16,153.40 16,153.60 119.0K
13:25 16,153.30 16,155.20 16,153.30 16,155.20 66.2K
13:26 16,159.70 16,159.70 16,159.60 16,159.60 46.4K
13:27 16,157.70 16,157.70 16,155.20 16,155.20 156.5K
13:28 16,154.40 16,154.40 16,154.40 16,154.40 108.7K
13:29 16,154.20 16,154.20 16,154.20 16,154.20 167.8K
13:30 16,154.90 16,156.70 16,154.90 16,156.70 196.5K
13:31 16,151.00 16,151.40 16,151.00 16,151.40 333.2K
13:32 16,153.60 16,153.60 16,153.10 16,153.10 287.0K
13:33 16,153.00 16,153.00 16,147.80 16,147.80 120.8K
13:34 16,150.10 16,152.10 16,150.10 16,152.10 128.9K
13:35 16,150.70 16,150.70 16,149.10 16,149.10 73.7K
13:36 16,148.90 16,149.20 16,148.90 16,149.20 187.5K
13:37 16,151.20 16,151.90 16,151.20 16,151.90 175.3K
13:38 16,149.80 16,149.80 16,147.80 16,147.80 136.9K
13:39 16,148.40 16,150.10 16,148.40 16,150.10 132.0K
13:40 16,151.50 16,151.50 16,147.60 16,147.60 261.3K
13:41 16,149.80 16,150.20 16,149.80 16,150.20 207.9K
13:42 16,148.20 16,154.90 16,148.20 16,154.90 572.2K
13:43 16,157.20 16,162.70 16,157.20 16,162.70 158.7K
13:44 16,163.80 16,163.80 16,163.00 16,163.00 226.2K
13:45 16,163.50 16,167.10 16,163.50 16,167.10 516.9K
13:46 16,168.50 16,168.50 16,165.30 16,165.30 94.4K
13:47 16,164.80 16,164.90 16,164.80 16,164.90 94.0K
13:48 16,166.40 16,166.40 16,165.70 16,165.70 159.4K
13:49 16,164.90 16,167.20 16,164.90 16,167.20 401.6K
13:50 16,169.10 16,170.40 16,169.10 16,170.40 337.6K
13:51 16,170.80 16,170.80 16,168.40 16,168.40 86.9K
13:52 16,168.00 16,169.80 16,168.00 16,169.80 391.4K
13:53 16,172.30 16,172.30 16,172.20 16,172.20 145.9K
13:54 16,169.00 16,171.00 16,169.00 16,171.00 210.5K
13:55 16,172.00 16,172.20 16,172.00 16,172.20 127.0K
13:56 16,173.40 16,175.60 16,173.40 16,175.60 58.4K
13:57 16,176.20 16,177.10 16,176.20 16,177.10 132.2K
13:58 16,179.40 16,179.40 16,176.70 16,176.70 96.1K
13:59 16,176.60 16,180.60 16,176.60 16,180.60 59.6K
14:00 16,178.00 16,178.00 16,177.10 16,177.10 220.3K
14:01 16,173.10 16,173.10 16,170.50 16,170.50 154.2K
14:02 16,171.80 16,173.30 16,171.80 16,173.30 151.0K
14:03 16,177.60 16,180.70 16,177.60 16,180.70 140.0K
14:04 16,179.50 16,179.50 16,177.60 16,177.60 146.8K
14:05 16,181.40 16,181.60 16,181.40 16,181.60 710.2K
14:06 16,179.80 16,179.80 16,177.20 16,177.20 176.9K
14:07 16,175.50 16,175.50 16,175.30 16,175.30 432.0K
14:08 16,175.40 16,178.40 16,175.40 16,178.40 732.5K
14:09 16,181.80 16,181.80 16,180.40 16,180.40 416.6K
14:10 16,179.80 16,180.90 16,179.80 16,180.90 212.7K
14:11 16,174.90 16,175.20 16,174.90 16,175.20 383.1K
14:12 16,177.30 16,177.30 16,174.60 16,174.60 66.4K
14:13 16,175.80 16,176.20 16,175.80 16,176.20 130.8K
14:14 16,174.60 16,178.20 16,174.60 16,178.20 88.7K
14:15 16,177.10 16,180.80 16,177.10 16,180.80 160.4K
14:16 16,183.80 16,187.40 16,183.80 16,187.40 312.3K
14:17 16,188.80 16,190.50 16,188.80 16,190.50 308.6K
14:18 16,188.70 16,188.70 16,187.00 16,187.00 426.3K
14:19 16,191.30 16,193.30 16,191.30 16,193.30 157.4K
14:20 16,189.70 16,189.70 16,187.60 16,187.60 347.1K
14:21 16,186.30 16,187.20 16,186.30 16,187.20 45.6K
14:22 16,187.40 16,187.80 16,187.40 16,187.80 72.9K
14:23 16,185.70 16,188.70 16,185.70 16,188.70 155.3K
14:24 16,189.30 16,192.20 16,189.30 16,192.20 76.8K
14:25 16,190.80 16,190.80 16,186.20 16,186.20 525.8K
14:26 16,186.00 16,187.40 16,186.00 16,187.40 278.7K
14:27 16,192.80 16,194.70 16,192.80 16,194.70 582.4K
14:28 16,193.70 16,193.70 16,192.50 16,192.50 283.6K
14:29 16,193.80 16,195.10 16,193.80 16,195.10 108.1K
14:30 16,192.20 16,194.80 16,192.20 16,194.80 783.2K
14:31 16,190.80 16,191.00 16,190.80 16,191.00 452.4K
14:32 16,191.30 16,192.60 16,191.30 16,192.60 146.4K
14:33 16,190.20 16,195.10 16,190.20 16,195.10 174.6K
14:34 16,196.00 16,196.20 16,196.00 16,196.20 109.2K
14:35 16,194.20 16,195.40 16,194.20 16,195.40 122.4K
14:36 16,196.80 16,201.70 16,196.80 16,201.70 255.9K
14:37 16,199.80 16,199.80 16,199.80 16,199.80 124.7K
14:38 16,204.30 16,204.30 16,202.00 16,202.00 408.5K
14:39 16,199.80 16,201.00 16,199.80 16,201.00 76.8K
14:40 16,200.70 16,203.70 16,200.70 16,203.70 340.2K
14:41 16,202.30 16,202.30 16,201.80 16,201.80 509.8K
14:42 16,203.10 16,203.30 16,203.10 16,203.30 945.5K
14:43 16,201.80 16,204.00 16,201.80 16,204.00 360.9K
14:44 16,209.50 16,209.50 16,207.60 16,207.60 285.1K
14:45 16,203.40 16,206.00 16,203.40 16,206.00 846.0K
14:46 16,205.90 16,208.70 16,205.90 16,208.70 138.5K
14:47 16,211.30 16,212.80 16,211.30 16,212.80 261.3K
14:48 16,211.40 16,211.40 16,206.10 16,206.10 563.4K
14:49 16,207.80 16,207.80 16,198.80 16,198.80 261.5K
14:50 16,201.20 16,201.20 16,196.40 16,196.40 205.7K
14:51 16,194.40 16,194.40 16,193.00 16,193.00 1,094.4K
14:52 16,191.20 16,192.10 16,191.20 16,192.10 189.2K
14:53 16,195.10 16,195.10 16,190.40 16,190.40 459.3K
14:54 16,192.60 16,192.60 16,190.30 16,190.30 207.6K
14:55 16,188.60 16,194.50 16,188.60 16,194.50 406.2K
14:56 16,191.60 16,191.60 16,190.20 16,190.20 150.3K
14:57 16,193.00 16,193.00 16,191.40 16,191.40 153.2K
14:58 16,193.90 16,193.90 16,190.50 16,190.50 285.8K
14:59 16,189.80 16,189.80 16,187.30 16,187.30 1,719.6K
15:00 16,186.70 16,186.70 16,186.20 16,186.20 185.5K
15:01 16,186.90 16,186.90 16,181.90 16,181.90 320.3K
15:02 16,186.60 16,187.90 16,186.60 16,187.90 148.2K
15:03 16,185.50 16,186.50 16,185.50 16,186.50 132.1K
15:04 16,184.50 16,185.10 16,184.50 16,185.10 276.9K
15:05 16,188.90 16,188.90 16,187.50 16,187.50 146.1K
15:06 16,186.00 16,190.10 16,186.00 16,190.10 320.0K
15:07 16,187.70 16,188.90 16,187.70 16,188.90 175.1K
15:08 16,186.90 16,189.20 16,186.90 16,189.20 134.5K
15:09 16,190.80 16,190.80 16,188.50 16,188.50 135.5K
15:10 16,189.20 16,191.90 16,189.20 16,191.90 210.5K
15:11 16,190.70 16,192.20 16,190.70 16,192.20 656.8K
15:12 16,198.00 16,198.00 16,194.50 16,194.50 414.3K
15:13 16,193.20 16,193.60 16,193.20 16,193.60 245.0K
15:14 16,187.60 16,187.90 16,187.60 16,187.90 291.2K
15:15 16,189.90 16,192.40 16,189.90 16,192.40 182.5K
15:16 16,188.80 16,190.10 16,188.80 16,190.10 79.3K
15:17 16,192.60 16,192.60 16,192.20 16,192.20 586.4K
15:18 16,190.00 16,190.00 16,189.50 16,189.50 188.1K
15:19 16,191.40 16,191.40 16,190.70 16,190.70 111.4K
15:20 16,190.70 16,192.10 16,190.70 16,192.10 604.9K
15:21 16,192.10 16,193.00 16,192.10 16,193.00 115.8K
15:22 16,189.70 16,189.70 16,186.60 16,186.60 539.9K
15:23 16,188.80 16,188.80 16,186.70 16,186.70 598.0K
15:24 16,187.80 16,191.70 16,187.80 16,191.70 1,448.5K
15:25 16,194.70 16,196.90 16,194.70 16,196.90 829.4K
15:26 16,194.60 16,198.80 16,194.60 16,198.80 883.8K
15:27 16,197.80 16,197.80 16,196.00 16,196.00 495.6K
15:28 16,195.70 16,195.70 16,195.00 16,195.00 284.3K
15:29 16,196.70 16,196.70 16,196.00 16,196.00 585.3K
15:30 16,196.30 16,196.30 16,195.10 16,195.10 176.0K
15:31 16,192.60 16,194.10 16,192.60 16,194.10 235.7K
15:32 16,193.70 16,194.80 16,193.70 16,194.80 553.2K
15:33 16,194.80 16,194.80 16,194.10 16,194.10 280.5K
15:34 16,193.90 16,193.90 16,190.40 16,190.40 727.4K
15:35 16,188.80 16,188.80 16,188.10 16,188.10 360.6K
15:36 16,187.90 16,187.90 16,187.70 16,187.70 106.1K
15:37 16,189.20 16,189.20 16,186.10 16,186.10 409.2K
15:38 16,189.40 16,189.40 16,186.30 16,186.30 677.5K
15:39 16,186.00 16,189.00 16,186.00 16,189.00 340.9K
15:40 16,187.60 16,189.70 16,187.60 16,189.70 813.5K
15:41 16,189.30 16,189.30 16,188.10 16,188.10 677.6K
15:42 16,189.80 16,191.70 16,189.80 16,191.70 258.0K
15:43 16,190.40 16,190.40 16,189.50 16,189.50 710.8K
15:44 16,190.10 16,190.10 16,188.80 16,188.80 346.3K
15:45 16,186.60 16,187.20 16,186.60 16,187.20 379.3K
15:46 16,188.20 16,189.30 16,188.20 16,189.30 160.1K
15:47 16,186.10 16,186.10 16,185.10 16,185.10 211.9K
15:48 16,186.80 16,186.80 16,186.30 16,186.30 190.5K
15:49 16,187.50 16,187.50 16,185.90 16,185.90 167.9K
15:50 16,186.50 16,190.40 16,186.50 16,190.40 320.8K
15:51 16,190.40 16,190.40 16,190.40 16,190.40 936.2K
15:52 16,194.60 16,194.60 16,193.60 16,193.60 557.6K
15:53 16,194.10 16,194.80 16,194.10 16,194.80 343.1K
15:54 16,193.80 16,193.90 16,193.80 16,193.90 237.8K
15:55 16,193.70 16,194.30 16,193.70 16,194.30 323.9K
15:56 16,193.50 16,196.00 16,193.50 16,196.00 531.5K
15:57 16,197.50 16,199.90 16,197.50 16,199.90 385.3K
15:58 16,200.80 16,200.80 16,199.90 16,199.90 621.6K
15:59 16,199.80 16,202.20 16,199.80 16,202.20 634.5K
16:00 16,203.70 16,207.20 16,203.70 16,207.20 943.0K
16:01 16,207.20 16,207.20 16,207.20 16,207.20 0.0K
16:02 16,207.20 16,207.20 16,207.20 16,207.20 0.0K
16:03 16,207.20 16,207.20 16,207.20 16,207.20 0.0K
16:04 16,207.20 16,222.90 16,207.20 16,222.90 29,158.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available