S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 16,493.80 16,496.70 16,493.80 16,496.70 242.5K
10:20 16,501.40 16,501.40 16,500.30 16,500.30 359.6K
10:21 16,499.00 16,499.00 16,497.00 16,497.00 174.4K
10:22 16,499.70 16,499.70 16,493.10 16,493.10 249.1K
10:23 16,493.80 16,494.40 16,493.80 16,494.40 395.4K
10:24 16,498.30 16,503.30 16,498.30 16,503.30 237.3K
10:25 16,495.20 16,495.20 16,492.90 16,492.90 259.0K
10:26 16,486.60 16,486.60 16,482.80 16,482.80 480.6K
10:27 16,491.40 16,491.40 16,486.90 16,486.90 524.2K
10:28 16,490.20 16,490.20 16,487.50 16,487.50 402.6K
10:29 16,487.40 16,487.40 16,485.20 16,485.20 472.6K
10:30 16,487.00 16,487.70 16,487.00 16,487.70 415.7K
10:31 16,485.80 16,485.80 16,481.70 16,481.70 157.1K
10:32 16,485.20 16,486.30 16,485.20 16,486.30 216.7K
10:33 16,492.00 16,492.00 16,491.20 16,491.20 344.7K
10:34 16,489.90 16,491.40 16,489.90 16,491.40 276.8K
10:35 16,492.50 16,500.10 16,492.50 16,500.10 130.3K
10:36 16,502.40 16,502.40 16,497.80 16,497.80 318.9K
10:37 16,503.30 16,503.30 16,501.90 16,501.90 224.2K
10:38 16,504.90 16,504.90 16,504.00 16,504.00 94.7K
10:39 16,504.60 16,504.60 16,501.90 16,501.90 1,053.0K
10:40 16,507.90 16,507.90 16,504.20 16,504.20 316.3K
10:41 16,491.90 16,491.90 16,482.60 16,482.60 666.1K
10:42 16,480.10 16,487.10 16,480.10 16,487.10 258.8K
10:43 16,489.00 16,492.50 16,489.00 16,492.50 236.4K
10:44 16,491.50 16,496.20 16,491.50 16,496.20 211.8K
10:45 16,496.80 16,496.80 16,496.00 16,496.00 964.4K
10:46 16,499.00 16,499.20 16,499.00 16,499.20 502.0K
10:47 16,495.60 16,495.60 16,492.50 16,492.50 224.8K
10:48 16,492.80 16,492.80 16,488.00 16,488.00 828.8K
10:49 16,488.00 16,491.70 16,488.00 16,491.70 244.0K
10:50 16,499.80 16,501.10 16,499.80 16,501.10 382.3K
10:51 16,505.10 16,505.10 16,502.00 16,502.00 133.8K
10:52 16,504.80 16,504.80 16,503.50 16,503.50 159.3K
10:53 16,497.10 16,501.60 16,497.10 16,501.60 161.6K
10:54 16,500.90 16,502.40 16,500.90 16,502.40 117.4K
10:55 16,498.70 16,498.70 16,496.80 16,496.80 174.1K
10:56 16,496.10 16,497.80 16,496.10 16,497.80 174.8K
10:57 16,497.80 16,497.80 16,497.80 16,497.80 114.0K
10:58 16,500.60 16,500.90 16,500.60 16,500.90 119.4K
10:59 16,503.00 16,503.00 16,501.10 16,501.10 194.1K
11:00 16,501.90 16,505.00 16,501.90 16,505.00 581.2K
11:01 16,507.60 16,509.50 16,507.60 16,509.50 582.9K
11:02 16,505.00 16,508.80 16,505.00 16,508.80 469.7K
11:03 16,504.80 16,504.80 16,504.30 16,504.30 78.3K
11:04 16,506.40 16,506.40 16,503.90 16,503.90 264.0K
11:05 16,501.20 16,501.20 16,500.50 16,500.50 82.0K
11:06 16,501.70 16,501.70 16,499.50 16,499.50 109.1K
11:07 16,499.10 16,499.60 16,499.10 16,499.60 77.4K
11:08 16,498.10 16,498.60 16,498.10 16,498.60 117.3K
11:09 16,499.50 16,499.50 16,497.80 16,497.80 829.2K
11:10 16,498.30 16,498.30 16,498.00 16,498.00 138.7K
11:11 16,496.50 16,496.50 16,496.50 16,496.50 234.8K
11:12 16,494.50 16,495.60 16,494.50 16,495.60 254.4K
11:13 16,495.70 16,495.70 16,492.60 16,492.60 121.9K
11:14 16,492.10 16,493.50 16,492.10 16,493.50 314.4K
11:15 16,494.80 16,494.80 16,491.40 16,491.40 265.7K
11:16 16,492.80 16,492.80 16,491.70 16,491.70 356.2K
11:17 16,496.20 16,496.20 16,495.50 16,495.50 70.3K
11:18 16,494.20 16,494.20 16,491.20 16,491.20 268.7K
11:19 16,491.10 16,491.70 16,491.10 16,491.70 132.2K
11:20 16,491.80 16,493.30 16,491.80 16,493.30 855.6K
11:21 16,497.30 16,497.30 16,497.20 16,497.20 77.8K
11:22 16,489.90 16,489.90 16,485.10 16,485.10 327.5K
11:23 16,486.30 16,486.30 16,486.30 16,486.30 142.8K
11:24 16,480.70 16,480.70 16,480.60 16,480.60 161.4K
11:25 16,481.80 16,481.90 16,481.80 16,481.90 376.2K
11:26 16,482.20 16,483.20 16,482.20 16,483.20 299.0K
11:27 16,481.20 16,481.20 16,479.00 16,479.00 156.8K
11:28 16,478.80 16,480.80 16,478.80 16,480.80 1,099.9K
11:29 16,481.50 16,481.50 16,480.80 16,480.80 140.2K
11:30 16,479.70 16,479.70 16,472.10 16,472.10 114.8K
11:31 16,470.40 16,478.60 16,470.40 16,478.60 169.6K
11:32 16,476.20 16,476.20 16,475.60 16,475.60 271.6K
11:33 16,475.40 16,476.20 16,475.40 16,476.20 98.0K
11:34 16,477.80 16,480.50 16,477.80 16,480.50 58.4K
11:35 16,481.20 16,481.20 16,480.50 16,480.50 203.0K
11:36 16,480.80 16,480.80 16,480.30 16,480.30 86.2K
11:37 16,481.90 16,481.90 16,480.90 16,480.90 277.8K
11:38 16,484.20 16,484.20 16,479.00 16,479.00 277.2K
11:39 16,480.50 16,484.70 16,480.50 16,484.70 188.7K
11:40 16,485.30 16,485.30 16,484.50 16,484.50 497.4K
11:41 16,484.60 16,485.30 16,484.60 16,485.30 1,598.9K
11:42 16,495.80 16,495.80 16,489.00 16,489.00 251.8K
11:43 16,492.90 16,492.90 16,489.70 16,489.70 153.3K
11:44 16,490.70 16,492.70 16,490.70 16,492.70 316.3K
11:45 16,494.00 16,494.00 16,493.80 16,493.80 1,121.5K
11:46 16,498.90 16,499.30 16,498.90 16,499.30 118.2K
11:47 16,497.10 16,497.10 16,497.10 16,497.10 80.8K
11:48 16,492.60 16,495.90 16,492.60 16,495.90 317.6K
11:49 16,498.60 16,498.80 16,498.60 16,498.80 89.2K
11:50 16,498.60 16,502.20 16,498.60 16,502.20 272.3K
11:51 16,496.10 16,496.10 16,492.50 16,492.50 177.5K
11:52 16,490.10 16,490.10 16,489.90 16,489.90 228.6K
11:53 16,488.60 16,488.60 16,488.40 16,488.40 821.8K
11:54 16,485.90 16,485.90 16,485.90 16,485.90 94.6K
11:55 16,486.10 16,486.10 16,485.80 16,485.80 105.1K
11:56 16,488.10 16,488.20 16,488.10 16,488.20 150.1K
11:57 16,487.50 16,487.50 16,486.90 16,486.90 294.2K
11:58 16,486.90 16,486.90 16,483.50 16,483.50 924.2K
11:59 16,477.30 16,478.30 16,477.30 16,478.30 636.1K
12:00 16,476.00 16,476.00 16,475.50 16,475.50 181.0K
12:01 16,476.30 16,476.30 16,472.60 16,472.60 97.3K
12:02 16,474.20 16,474.80 16,474.20 16,474.80 1,188.5K
12:03 16,475.10 16,475.10 16,473.00 16,473.00 253.2K
12:04 16,469.00 16,473.10 16,469.00 16,473.10 220.7K
12:05 16,466.50 16,468.40 16,466.50 16,468.40 237.7K
12:06 16,468.90 16,469.00 16,468.90 16,469.00 65.6K
12:07 16,470.60 16,477.00 16,470.60 16,477.00 560.6K
12:08 16,485.90 16,490.80 16,485.90 16,490.80 49.2K
12:09 16,488.00 16,488.90 16,488.00 16,488.90 107.6K
12:10 16,491.30 16,491.30 16,486.50 16,486.50 136.9K
12:11 16,485.70 16,485.70 16,483.50 16,483.50 115.3K
12:12 16,482.40 16,483.80 16,482.40 16,483.80 147.2K
12:13 16,487.40 16,487.40 16,485.60 16,485.60 92.7K
12:14 16,488.70 16,490.30 16,488.70 16,490.30 261.1K
12:15 16,490.60 16,493.50 16,490.60 16,493.50 135.7K
12:16 16,490.60 16,490.60 16,488.00 16,488.00 145.1K
12:17 16,490.40 16,491.50 16,490.40 16,491.50 321.9K
12:18 16,495.20 16,495.20 16,493.50 16,493.50 88.8K
12:19 16,496.70 16,496.70 16,491.50 16,491.50 460.3K
12:20 16,486.70 16,486.70 16,477.50 16,477.50 308.1K
12:21 16,482.40 16,483.90 16,482.40 16,483.90 410.3K
12:22 16,490.70 16,493.50 16,490.70 16,493.50 292.1K
12:23 16,493.10 16,493.10 16,490.00 16,490.00 117.4K
12:24 16,493.10 16,493.80 16,493.10 16,493.80 106.7K
12:25 16,491.10 16,491.10 16,489.50 16,489.50 116.5K
12:26 16,487.60 16,490.30 16,487.60 16,490.30 104.3K
12:27 16,490.30 16,490.30 16,489.90 16,489.90 113.3K
12:28 16,489.80 16,489.80 16,488.90 16,488.90 105.4K
12:29 16,490.10 16,490.10 16,490.10 16,490.10 312.4K
12:30 16,490.40 16,490.40 16,490.00 16,490.00 104.1K
12:31 16,489.00 16,489.00 16,487.20 16,487.20 715.0K
12:32 16,486.60 16,488.50 16,486.60 16,488.50 384.5K
12:33 16,482.90 16,482.90 16,479.60 16,479.60 1,869.7K
12:34 16,476.40 16,476.40 16,471.00 16,471.00 757.1K
12:35 16,471.10 16,472.60 16,471.10 16,472.60 349.4K
12:36 16,468.40 16,468.40 16,467.30 16,467.30 882.6K
12:37 16,466.70 16,466.80 16,466.70 16,466.80 329.1K
12:38 16,468.30 16,468.30 16,468.00 16,468.00 306.4K
12:39 16,463.00 16,463.00 16,454.90 16,454.90 744.7K
12:40 16,454.60 16,461.10 16,454.60 16,461.10 373.3K
12:41 16,457.20 16,458.00 16,457.20 16,458.00 613.7K
12:42 16,459.80 16,459.80 16,455.70 16,455.70 243.3K
12:43 16,455.20 16,457.40 16,455.20 16,457.40 145.0K
12:44 16,459.50 16,459.50 16,458.40 16,458.40 667.6K
12:45 16,459.50 16,459.50 16,458.70 16,458.70 429.9K
12:46 16,457.60 16,457.60 16,455.20 16,455.20 259.9K
12:47 16,450.90 16,450.90 16,448.10 16,448.10 239.2K
12:48 16,448.20 16,448.20 16,444.40 16,444.40 146.1K
12:49 16,450.20 16,457.90 16,450.20 16,457.90 228.0K
12:50 16,462.20 16,462.20 16,460.10 16,460.10 86.6K
12:51 16,460.10 16,460.80 16,460.10 16,460.80 183.9K
12:52 16,462.10 16,464.90 16,462.10 16,464.90 155.0K
12:53 16,461.40 16,461.40 16,461.30 16,461.30 103.5K
12:54 16,459.30 16,459.30 16,455.40 16,455.40 325.5K
12:55 16,456.40 16,456.40 16,455.10 16,455.10 297.4K
12:56 16,454.00 16,456.70 16,454.00 16,456.70 503.4K
12:57 16,456.20 16,456.20 16,455.00 16,455.00 204.9K
12:58 16,456.90 16,464.30 16,456.90 16,464.30 180.9K
12:59 16,467.40 16,470.30 16,467.40 16,470.30 421.1K
13:00 16,471.90 16,471.90 16,467.20 16,467.20 256.7K
13:01 16,478.90 16,481.80 16,478.90 16,481.80 84.6K
13:02 16,484.80 16,486.40 16,484.80 16,486.40 601.1K
13:03 16,478.20 16,479.90 16,478.20 16,479.90 350.6K
13:04 16,478.10 16,479.60 16,478.10 16,479.60 283.6K
13:05 16,478.70 16,478.70 16,478.60 16,478.60 384.4K
13:06 16,477.50 16,477.50 16,475.80 16,475.80 1,207.2K
13:07 16,483.50 16,483.50 16,482.50 16,482.50 149.1K
13:08 16,477.60 16,477.60 16,476.90 16,476.90 181.9K
13:09 16,478.40 16,478.40 16,472.00 16,472.00 289.4K
13:10 16,476.80 16,479.20 16,476.80 16,479.20 269.3K
13:11 16,474.00 16,476.90 16,474.00 16,476.90 429.7K
13:12 16,472.10 16,472.10 16,471.70 16,471.70 274.1K
13:13 16,468.90 16,468.90 16,467.60 16,467.60 191.4K
13:14 16,466.60 16,466.60 16,460.40 16,460.40 330.6K
13:15 16,463.90 16,464.70 16,463.90 16,464.70 178.6K
13:16 16,465.90 16,465.90 16,460.00 16,460.00 72.5K
13:17 16,463.40 16,468.80 16,463.40 16,468.80 135.8K
13:18 16,468.50 16,468.50 16,466.10 16,466.10 166.0K
13:19 16,467.70 16,467.70 16,467.30 16,467.30 105.0K
13:20 16,463.90 16,465.50 16,463.90 16,465.50 535.8K
13:21 16,469.00 16,469.00 16,468.20 16,468.20 417.4K
13:22 16,467.90 16,473.10 16,467.90 16,473.10 281.5K
13:23 16,472.80 16,474.50 16,472.80 16,474.50 88.3K
13:24 16,473.90 16,475.60 16,473.90 16,475.60 50.1K
13:25 16,472.60 16,473.80 16,472.60 16,473.80 133.3K
13:26 16,474.10 16,474.10 16,472.60 16,472.60 84.1K
13:27 16,475.20 16,475.20 16,474.30 16,474.30 127.8K
13:28 16,475.40 16,475.40 16,473.60 16,473.60 427.3K
13:29 16,471.80 16,472.90 16,471.80 16,472.90 128.3K
13:30 16,472.10 16,472.10 16,472.00 16,472.00 362.9K
13:31 16,471.60 16,472.90 16,471.60 16,472.90 347.7K
13:32 16,474.30 16,474.30 16,471.90 16,471.90 167.4K
13:33 16,472.50 16,472.50 16,471.20 16,471.20 63.3K
13:34 16,471.10 16,472.70 16,471.10 16,472.70 174.0K
13:35 16,473.60 16,473.60 16,473.40 16,473.40 106.1K
13:36 16,470.80 16,472.30 16,470.80 16,472.30 220.7K
13:37 16,472.50 16,472.90 16,472.50 16,472.90 560.6K
13:38 16,474.50 16,474.50 16,472.80 16,472.80 103.1K
13:39 16,472.60 16,473.20 16,472.60 16,473.20 149.6K
13:40 16,473.90 16,475.10 16,473.90 16,475.10 135.1K
13:41 16,474.90 16,474.90 16,474.20 16,474.20 159.0K
13:42 16,475.90 16,476.60 16,475.90 16,476.60 249.0K
13:43 16,476.10 16,476.10 16,475.50 16,475.50 158.2K
13:44 16,477.60 16,478.30 16,477.60 16,478.30 258.4K
13:45 16,476.30 16,478.90 16,476.30 16,478.90 191.7K
13:46 16,478.00 16,479.80 16,478.00 16,479.80 162.5K
13:47 16,479.90 16,479.90 16,478.90 16,478.90 73.9K
13:48 16,479.30 16,479.30 16,478.90 16,478.90 103.2K
13:49 16,477.30 16,477.30 16,476.50 16,476.50 161.8K
13:50 16,475.20 16,475.20 16,474.60 16,474.60 203.2K
13:51 16,476.80 16,477.50 16,476.80 16,477.50 370.6K
13:52 16,477.20 16,482.00 16,477.20 16,482.00 357.4K
13:53 16,484.90 16,484.90 16,483.80 16,483.80 654.4K
13:54 16,484.80 16,484.80 16,483.00 16,483.00 394.7K
13:55 16,482.30 16,482.30 16,479.00 16,479.00 467.3K
13:56 16,483.30 16,483.30 16,483.00 16,483.00 315.2K
13:57 16,483.70 16,484.00 16,483.70 16,484.00 183.3K
13:58 16,482.80 16,483.30 16,482.80 16,483.30 182.7K
13:59 16,484.60 16,484.60 16,483.30 16,483.30 231.8K
14:00 16,484.10 16,484.10 16,481.10 16,481.10 603.4K
14:01 16,482.30 16,487.30 16,482.30 16,487.30 376.8K
14:02 16,484.70 16,484.70 16,483.60 16,483.60 299.0K
14:03 16,487.10 16,487.10 16,482.90 16,482.90 127.4K
14:04 16,484.30 16,484.30 16,482.50 16,482.50 279.3K
14:05 16,483.70 16,483.70 16,483.10 16,483.10 390.2K
14:06 16,484.70 16,487.50 16,484.70 16,487.50 689.8K
14:07 16,487.00 16,492.00 16,487.00 16,492.00 327.0K
14:08 16,492.80 16,492.80 16,492.20 16,492.20 116.3K
14:09 16,491.70 16,492.30 16,491.70 16,492.30 259.3K
14:10 16,495.40 16,495.40 16,494.80 16,494.80 142.6K
14:11 16,496.90 16,499.70 16,496.90 16,499.70 413.8K
14:12 16,508.70 16,513.60 16,508.70 16,513.60 623.1K
14:13 16,507.40 16,510.80 16,507.40 16,510.80 608.0K
14:14 16,529.10 16,543.80 16,529.10 16,543.80 940.2K
14:15 16,548.70 16,548.70 16,546.00 16,546.00 225.5K
14:16 16,543.20 16,543.20 16,537.50 16,537.50 1,039.1K
14:17 16,527.30 16,533.70 16,527.30 16,533.70 313.4K
14:18 16,531.90 16,531.90 16,527.60 16,527.60 189.2K
14:19 16,532.10 16,533.80 16,532.10 16,533.80 92.7K
14:20 16,529.90 16,529.90 16,527.60 16,527.60 398.2K
14:21 16,527.60 16,528.30 16,527.60 16,528.30 270.7K
14:22 16,529.40 16,529.40 16,528.80 16,528.80 385.7K
14:23 16,531.00 16,532.00 16,531.00 16,532.00 80.2K
14:24 16,534.80 16,537.10 16,534.80 16,537.10 134.8K
14:25 16,535.20 16,542.90 16,535.20 16,542.90 974.4K
14:26 16,546.30 16,546.60 16,546.30 16,546.60 145.5K
14:27 16,543.90 16,543.90 16,535.90 16,535.90 445.6K
14:28 16,533.80 16,534.80 16,533.80 16,534.80 198.2K
14:29 16,531.60 16,534.80 16,531.60 16,534.80 201.9K
14:30 16,537.60 16,537.60 16,535.30 16,535.30 226.4K
14:31 16,536.30 16,536.30 16,536.20 16,536.20 726.2K
14:32 16,533.80 16,534.00 16,533.80 16,534.00 270.9K
14:33 16,533.70 16,533.70 16,532.90 16,532.90 217.8K
14:34 16,536.60 16,536.60 16,536.20 16,536.20 96.4K
14:35 16,535.80 16,539.00 16,535.80 16,539.00 1,984.8K
14:36 16,548.40 16,548.60 16,548.40 16,548.60 941.5K
14:37 16,547.80 16,550.00 16,547.80 16,550.00 229.9K
14:38 16,550.80 16,552.20 16,550.80 16,552.20 311.7K
14:39 16,549.20 16,549.80 16,549.20 16,549.80 201.3K
14:40 16,551.10 16,551.10 16,550.00 16,550.00 510.0K
14:41 16,550.60 16,552.70 16,550.60 16,552.70 650.6K
14:42 16,554.20 16,554.20 16,553.50 16,553.50 221.4K
14:43 16,551.10 16,552.20 16,551.10 16,552.20 215.0K
14:44 16,551.00 16,551.40 16,551.00 16,551.40 464.2K
14:45 16,550.70 16,554.30 16,550.70 16,554.30 215.8K
14:46 16,553.10 16,554.70 16,553.10 16,554.70 238.4K
14:47 16,555.00 16,556.80 16,555.00 16,556.80 139.2K
14:48 16,554.80 16,554.80 16,548.40 16,548.40 160.7K
14:49 16,547.60 16,547.60 16,543.90 16,543.90 661.8K
14:50 16,544.40 16,545.90 16,544.40 16,545.90 146.4K
14:51 16,546.30 16,546.60 16,546.30 16,546.60 251.3K
14:52 16,548.50 16,548.50 16,548.20 16,548.20 173.4K
14:53 16,546.10 16,547.40 16,546.10 16,547.40 327.7K
14:54 16,547.30 16,547.30 16,547.30 16,547.30 353.0K
14:55 16,543.00 16,543.00 16,542.70 16,542.70 456.9K
14:56 16,545.60 16,549.00 16,545.60 16,549.00 328.8K
14:57 16,549.00 16,549.90 16,549.00 16,549.90 277.8K
14:58 16,545.10 16,548.30 16,545.10 16,548.30 195.5K
14:59 16,547.80 16,549.30 16,547.80 16,549.30 235.1K
15:00 16,550.30 16,550.30 16,546.10 16,546.10 325.1K
15:01 16,546.00 16,547.20 16,546.00 16,547.20 696.8K
15:02 16,546.00 16,546.00 16,544.40 16,544.40 179.7K
15:03 16,545.70 16,545.70 16,544.40 16,544.40 124.3K
15:04 16,545.70 16,546.90 16,545.70 16,546.90 130.5K
15:05 16,549.30 16,550.50 16,549.30 16,550.50 220.4K
15:06 16,549.70 16,557.50 16,549.70 16,557.50 269.1K
15:07 16,559.70 16,559.70 16,556.50 16,556.50 215.4K
15:08 16,553.60 16,554.00 16,553.60 16,554.00 715.1K
15:09 16,551.10 16,551.10 16,550.70 16,550.70 453.9K
15:10 16,551.80 16,552.20 16,551.80 16,552.20 202.0K
15:11 16,549.50 16,549.50 16,549.50 16,549.50 248.6K
15:12 16,547.70 16,549.70 16,547.70 16,549.70 484.2K
15:13 16,547.90 16,547.90 16,547.30 16,547.30 207.2K
15:14 16,545.40 16,545.40 16,544.10 16,544.10 362.2K
15:15 16,545.90 16,546.90 16,545.90 16,546.90 1,027.3K
15:16 16,548.60 16,548.60 16,544.50 16,544.50 274.1K
15:17 16,544.90 16,544.90 16,542.90 16,542.90 127.2K
15:18 16,541.90 16,545.20 16,541.90 16,545.20 163.7K
15:19 16,547.60 16,547.60 16,545.70 16,545.70 264.2K
15:20 16,546.10 16,546.10 16,543.80 16,543.80 160.7K
15:21 16,543.60 16,543.60 16,539.20 16,539.20 190.7K
15:22 16,543.20 16,543.20 16,541.80 16,541.80 356.7K
15:23 16,546.70 16,546.70 16,546.30 16,546.30 269.5K
15:24 16,547.80 16,547.80 16,541.90 16,541.90 173.5K
15:25 16,542.80 16,542.80 16,541.10 16,541.10 189.6K
15:26 16,542.40 16,542.50 16,542.40 16,542.50 155.8K
15:27 16,546.00 16,546.00 16,545.60 16,545.60 199.6K
15:28 16,545.70 16,545.70 16,543.80 16,543.80 144.7K
15:29 16,544.70 16,544.70 16,544.70 16,544.70 282.4K
15:30 16,543.20 16,543.20 16,542.20 16,542.20 241.2K
15:31 16,541.50 16,542.10 16,541.50 16,542.10 148.4K
15:32 16,541.20 16,546.80 16,541.20 16,546.80 213.2K
15:33 16,546.10 16,546.10 16,545.10 16,545.10 246.3K
15:34 16,545.40 16,553.20 16,545.40 16,553.20 343.0K
15:35 16,553.60 16,562.00 16,553.60 16,562.00 498.7K
15:36 16,556.60 16,561.00 16,556.60 16,561.00 594.8K
15:37 16,559.00 16,559.60 16,559.00 16,559.60 791.4K
15:38 16,559.70 16,562.00 16,559.70 16,562.00 399.5K
15:39 16,560.30 16,560.30 16,559.60 16,559.60 296.4K
15:40 16,559.40 16,559.40 16,558.70 16,558.70 255.5K
15:41 16,560.80 16,560.80 16,559.60 16,559.60 347.2K
15:42 16,558.40 16,558.40 16,558.40 16,558.40 479.6K
15:43 16,562.50 16,567.80 16,562.50 16,567.80 333.4K
15:44 16,566.50 16,568.70 16,566.50 16,568.70 157.8K
15:45 16,569.30 16,569.30 16,567.70 16,567.70 405.2K
15:46 16,563.70 16,566.10 16,563.70 16,566.10 341.4K
15:47 16,565.60 16,567.60 16,565.60 16,567.60 323.7K
15:48 16,568.00 16,568.00 16,563.00 16,563.00 249.3K
15:49 16,557.80 16,558.10 16,557.80 16,558.10 298.2K
15:50 16,561.60 16,563.50 16,561.60 16,563.50 272.3K
15:51 16,560.80 16,564.40 16,560.80 16,564.40 504.0K
15:52 16,572.20 16,578.90 16,572.20 16,578.90 246.0K
15:53 16,578.60 16,578.60 16,578.10 16,578.10 404.5K
15:54 16,576.60 16,576.60 16,576.60 16,576.60 300.0K
15:55 16,575.40 16,576.00 16,575.40 16,576.00 814.5K
15:56 16,575.90 16,578.20 16,575.90 16,578.20 1,740.7K
15:57 16,577.30 16,578.40 16,577.30 16,578.40 329.3K
15:58 16,575.80 16,578.70 16,575.80 16,578.70 496.0K
15:59 16,581.90 16,581.90 16,580.00 16,580.00 966.2K
16:00 16,579.00 16,579.70 16,579.00 16,579.70 1,836.3K
16:01 16,579.70 16,579.70 16,579.70 16,579.70 0.0K
16:02 16,579.70 16,579.70 16,579.70 16,579.70 0.0K
16:03 16,579.70 16,579.70 16,579.70 16,579.70 0.0K
16:04 16,579.70 16,590.10 16,579.70 16,590.10 53,522.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available