S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,590.10 16,590.10 16,574.60 16,574.60 641.8K
10:01 16,573.30 16,573.30 16,569.40 16,569.40 157.6K
10:02 16,572.70 16,572.70 16,571.80 16,571.80 719.0K
10:03 16,591.20 16,592.90 16,591.20 16,592.90 288.4K
10:04 16,595.50 16,600.50 16,595.50 16,600.50 564.6K
10:05 16,620.00 16,623.70 16,620.00 16,623.70 588.6K
10:06 16,625.70 16,634.80 16,625.70 16,634.80 814.9K
10:07 16,645.90 16,656.30 16,645.90 16,656.30 3,613.4K
10:08 16,647.70 16,650.90 16,647.70 16,650.90 1,744.6K
10:09 16,650.30 16,650.60 16,650.30 16,650.60 1,410.4K
10:10 16,641.90 16,641.90 16,622.00 16,622.00 1,277.9K
10:11 16,630.50 16,630.50 16,620.40 16,620.40 616.6K
10:12 16,625.00 16,633.70 16,625.00 16,633.70 1,031.4K
10:13 16,628.80 16,635.90 16,628.80 16,635.90 537.5K
10:14 16,646.10 16,646.10 16,643.80 16,643.80 722.0K
10:15 16,640.70 16,641.20 16,640.70 16,641.20 552.8K
10:16 16,647.00 16,647.00 16,644.50 16,644.50 258.2K
10:17 16,651.20 16,654.00 16,651.20 16,654.00 812.4K
10:18 16,652.00 16,652.00 16,649.70 16,649.70 305.8K
10:19 16,653.10 16,653.60 16,653.10 16,653.60 2,928.2K
10:20 16,651.80 16,651.80 16,651.00 16,651.00 801.5K
10:21 16,648.40 16,648.40 16,644.00 16,644.00 357.7K
10:22 16,646.80 16,652.80 16,646.80 16,652.80 1,563.6K
10:23 16,651.00 16,651.00 16,649.40 16,649.40 131.8K
10:24 16,650.90 16,650.90 16,650.90 16,650.90 215.9K
10:25 16,653.90 16,653.90 16,648.00 16,648.00 196.0K
10:26 16,644.80 16,644.80 16,640.00 16,640.00 307.7K
10:27 16,643.90 16,644.50 16,643.90 16,644.50 346.6K
10:28 16,647.00 16,647.00 16,646.70 16,646.70 249.4K
10:29 16,645.20 16,649.00 16,645.20 16,649.00 460.0K
10:30 16,648.10 16,648.10 16,647.40 16,647.40 1,584.8K
10:31 16,647.60 16,647.60 16,644.40 16,644.40 319.9K
10:32 16,646.10 16,646.10 16,644.00 16,644.00 423.0K
10:33 16,645.10 16,645.10 16,642.70 16,642.70 195.6K
10:34 16,651.70 16,653.00 16,651.70 16,653.00 1,712.5K
10:35 16,649.10 16,649.10 16,648.80 16,648.80 259.4K
10:36 16,651.00 16,651.00 16,649.30 16,649.30 137.6K
10:37 16,651.30 16,657.50 16,651.30 16,657.50 412.0K
10:38 16,656.80 16,656.90 16,656.80 16,656.90 323.0K
10:39 16,659.10 16,660.60 16,659.10 16,660.60 476.6K
10:40 16,664.30 16,664.30 16,662.80 16,662.80 84.8K
10:41 16,662.20 16,662.20 16,660.20 16,660.20 190.4K
10:42 16,663.10 16,663.10 16,662.50 16,662.50 724.4K
10:43 16,662.20 16,669.60 16,662.20 16,669.60 296.8K
10:44 16,663.10 16,666.60 16,663.10 16,666.60 634.3K
10:45 16,666.30 16,666.30 16,664.90 16,664.90 279.6K
10:46 16,665.80 16,665.80 16,662.70 16,662.70 206.5K
10:47 16,660.20 16,661.60 16,660.20 16,661.60 301.3K
10:48 16,668.40 16,669.70 16,668.40 16,669.70 188.2K
10:49 16,668.00 16,668.00 16,665.10 16,665.10 184.3K
10:50 16,665.70 16,674.50 16,665.70 16,674.50 767.8K
10:51 16,678.80 16,678.80 16,677.80 16,677.80 311.9K
10:52 16,679.10 16,680.20 16,679.10 16,680.20 560.3K
10:53 16,685.10 16,685.10 16,685.00 16,685.00 157.1K
10:54 16,685.70 16,686.50 16,685.70 16,686.50 613.7K
10:55 16,688.60 16,688.60 16,688.10 16,688.10 867.3K
10:56 16,689.10 16,689.10 16,687.20 16,687.20 132.0K
10:57 16,690.30 16,693.80 16,690.30 16,693.80 1,263.0K
10:58 16,696.20 16,696.20 16,696.00 16,696.00 357.6K
10:59 16,694.70 16,694.90 16,694.70 16,694.90 483.7K
11:00 16,695.00 16,696.20 16,695.00 16,696.20 345.2K
11:01 16,700.40 16,702.00 16,700.40 16,702.00 1,001.3K
11:02 16,702.60 16,703.90 16,702.60 16,703.90 572.4K
11:03 16,701.30 16,704.10 16,701.30 16,704.10 662.0K
11:04 16,703.70 16,703.70 16,700.20 16,700.20 213.4K
11:05 16,700.90 16,706.80 16,700.90 16,706.80 371.6K
11:06 16,708.40 16,711.00 16,708.40 16,711.00 116.7K
11:07 16,712.30 16,715.60 16,712.30 16,715.60 397.3K
11:08 16,714.80 16,717.20 16,714.80 16,717.20 178.4K
11:09 16,720.70 16,720.70 16,717.60 16,717.60 438.5K
11:10 16,722.70 16,722.70 16,722.10 16,722.10 526.0K
11:11 16,718.50 16,718.50 16,716.70 16,716.70 249.3K
11:12 16,719.60 16,719.60 16,719.20 16,719.20 261.2K
11:13 16,717.30 16,717.30 16,717.20 16,717.20 160.1K
11:14 16,718.10 16,718.10 16,717.30 16,717.30 57.5K
11:15 16,719.20 16,722.30 16,719.20 16,722.30 191.0K
11:16 16,723.20 16,723.20 16,723.20 16,723.20 685.9K
11:17 16,726.10 16,730.40 16,726.10 16,730.40 1,602.6K
11:18 16,732.60 16,732.60 16,731.80 16,731.80 323.8K
11:19 16,730.10 16,732.20 16,730.10 16,732.20 706.2K
11:20 16,730.30 16,730.30 16,722.20 16,722.20 3,536.7K
11:21 16,724.00 16,724.90 16,724.00 16,724.90 201.0K
11:22 16,726.10 16,726.10 16,723.40 16,723.40 247.9K
11:23 16,731.30 16,731.30 16,727.00 16,727.00 371.7K
11:24 16,725.60 16,725.60 16,719.70 16,719.70 141.2K
11:25 16,721.70 16,722.50 16,721.70 16,722.50 138.1K
11:26 16,716.00 16,716.00 16,706.20 16,706.20 318.1K
11:27 16,706.50 16,706.50 16,704.90 16,704.90 235.6K
11:28 16,697.30 16,701.50 16,697.30 16,701.50 101.4K
11:29 16,692.50 16,700.60 16,692.50 16,700.60 242.1K
11:30 16,700.00 16,700.00 16,692.30 16,692.30 209.6K
11:31 16,691.00 16,691.00 16,689.70 16,689.70 173.5K
11:32 16,685.70 16,688.00 16,685.70 16,688.00 315.4K
11:33 16,684.90 16,684.90 16,682.00 16,682.00 291.1K
11:34 16,681.80 16,681.80 16,679.70 16,679.70 159.3K
11:35 16,681.00 16,681.00 16,676.70 16,676.70 343.2K
11:36 16,668.90 16,671.10 16,668.90 16,671.10 282.4K
11:37 16,666.90 16,669.40 16,666.90 16,669.40 299.6K
11:38 16,668.80 16,668.80 16,668.30 16,668.30 331.7K
11:39 16,666.50 16,666.50 16,660.90 16,660.90 170.3K
11:40 16,665.10 16,665.50 16,665.10 16,665.50 149.5K
11:41 16,666.10 16,666.30 16,666.10 16,666.30 91.0K
11:42 16,665.10 16,666.90 16,665.10 16,666.90 140.0K
11:43 16,667.80 16,667.80 16,666.60 16,666.60 204.9K
11:44 16,668.80 16,668.80 16,666.80 16,666.80 259.4K
11:45 16,663.30 16,663.30 16,655.60 16,655.60 501.2K
11:46 16,650.00 16,650.00 16,649.30 16,649.30 241.7K
11:47 16,649.60 16,649.60 16,648.70 16,648.70 267.4K
11:48 16,647.50 16,648.80 16,647.50 16,648.80 251.5K
11:49 16,650.30 16,657.30 16,650.30 16,657.30 331.6K
11:50 16,656.60 16,658.30 16,656.60 16,658.30 228.6K
11:51 16,655.80 16,656.70 16,655.80 16,656.70 97.9K
11:52 16,655.80 16,655.80 16,650.40 16,650.40 194.7K
11:53 16,652.20 16,652.20 16,649.20 16,649.20 162.3K
11:54 16,651.10 16,651.10 16,650.50 16,650.50 819.9K
11:55 16,651.30 16,651.30 16,651.30 16,651.30 1,116.0K
11:56 16,654.00 16,654.70 16,654.00 16,654.70 199.0K
11:57 16,650.70 16,650.70 16,648.90 16,648.90 153.7K
11:58 16,647.30 16,649.10 16,647.30 16,649.10 478.0K
11:59 16,644.90 16,644.90 16,642.50 16,642.50 111.0K
12:00 16,644.20 16,644.20 16,641.40 16,641.40 163.8K
12:01 16,646.70 16,647.40 16,646.70 16,647.40 338.1K
12:02 16,647.60 16,648.90 16,647.60 16,648.90 132.2K
12:03 16,655.60 16,657.50 16,655.60 16,657.50 247.6K
12:04 16,658.60 16,658.60 16,653.50 16,653.50 141.8K
12:05 16,657.60 16,657.60 16,655.60 16,655.60 134.4K
12:06 16,655.50 16,657.70 16,655.50 16,657.70 183.3K
12:07 16,649.40 16,649.40 16,646.50 16,646.50 375.1K
12:08 16,649.60 16,651.90 16,649.60 16,651.90 261.9K
12:09 16,658.40 16,660.40 16,658.40 16,660.40 47.1K
12:10 16,661.10 16,661.10 16,659.90 16,659.90 64.2K
12:11 16,654.80 16,654.80 16,654.80 16,654.80 349.8K
12:12 16,653.70 16,653.70 16,649.80 16,649.80 254.6K
12:13 16,645.20 16,645.20 16,640.60 16,640.60 558.8K
12:14 16,643.00 16,643.00 16,640.90 16,640.90 193.8K
12:15 16,638.70 16,638.70 16,636.90 16,636.90 393.5K
12:16 16,635.10 16,636.50 16,635.10 16,636.50 141.1K
12:17 16,639.00 16,639.00 16,637.60 16,637.60 224.4K
12:18 16,640.30 16,640.30 16,638.90 16,638.90 70.5K
12:19 16,636.20 16,636.30 16,636.20 16,636.30 214.8K
12:20 16,635.40 16,635.40 16,635.10 16,635.10 79.9K
12:21 16,634.30 16,634.30 16,631.40 16,631.40 108.3K
12:22 16,633.20 16,633.20 16,631.30 16,631.30 145.6K
12:23 16,635.20 16,635.20 16,634.70 16,634.70 74.5K
12:24 16,633.60 16,635.90 16,633.60 16,635.90 216.6K
12:25 16,636.30 16,637.20 16,636.30 16,637.20 400.8K
12:26 16,636.00 16,638.20 16,636.00 16,638.20 87.7K
12:27 16,636.70 16,637.90 16,636.70 16,637.90 139.2K
12:28 16,637.90 16,639.80 16,637.90 16,639.80 298.6K
12:29 16,643.10 16,644.10 16,643.10 16,644.10 205.2K
12:30 16,643.60 16,644.20 16,643.60 16,644.20 171.4K
12:31 16,644.90 16,645.40 16,644.90 16,645.40 667.3K
12:32 16,641.60 16,641.80 16,641.60 16,641.80 399.7K
12:33 16,645.60 16,645.60 16,643.00 16,643.00 107.2K
12:34 16,645.90 16,645.90 16,642.40 16,642.40 102.7K
12:35 16,641.90 16,643.20 16,641.90 16,643.20 180.1K
12:36 16,642.60 16,644.50 16,642.60 16,644.50 181.9K
12:37 16,642.50 16,642.60 16,642.50 16,642.60 109.8K
12:38 16,643.40 16,643.80 16,643.40 16,643.80 103.1K
12:39 16,644.60 16,644.60 16,641.90 16,641.90 51.5K
12:40 16,642.90 16,642.90 16,642.20 16,642.20 236.1K
12:41 16,642.80 16,644.20 16,642.80 16,644.20 217.4K
12:42 16,643.50 16,644.60 16,643.50 16,644.60 124.6K
12:43 16,642.10 16,642.10 16,638.70 16,638.70 238.2K
12:44 16,641.40 16,641.40 16,640.20 16,640.20 311.4K
12:45 16,635.80 16,636.00 16,635.80 16,636.00 304.0K
12:46 16,636.10 16,636.10 16,635.30 16,635.30 183.8K
12:47 16,634.10 16,639.10 16,634.10 16,639.10 91.3K
12:48 16,638.40 16,641.20 16,638.40 16,641.20 148.7K
12:49 16,639.70 16,648.50 16,639.70 16,648.50 302.9K
12:50 16,647.80 16,649.20 16,647.80 16,649.20 137.7K
12:51 16,646.70 16,646.70 16,646.30 16,646.30 98.5K
12:52 16,644.00 16,645.90 16,644.00 16,645.90 206.5K
12:53 16,645.40 16,645.40 16,643.50 16,643.50 539.5K
12:54 16,645.40 16,645.40 16,639.40 16,639.40 349.6K
12:55 16,639.10 16,639.10 16,634.60 16,634.60 974.3K
12:56 16,629.50 16,631.20 16,629.50 16,631.20 392.1K
12:57 16,630.20 16,630.70 16,630.20 16,630.70 910.4K
12:58 16,628.80 16,629.70 16,628.80 16,629.70 162.0K
12:59 16,628.70 16,630.50 16,628.70 16,630.50 1,080.8K
13:00 16,624.10 16,624.10 16,619.00 16,619.00 319.8K
13:01 16,616.30 16,616.30 16,614.80 16,614.80 222.2K
13:02 16,620.00 16,620.00 16,618.80 16,618.80 745.0K
13:03 16,617.80 16,617.90 16,617.80 16,617.90 291.7K
13:04 16,619.00 16,619.00 16,619.00 16,619.00 200.9K
13:05 16,616.60 16,616.60 16,609.70 16,609.70 1,176.8K
13:06 16,607.20 16,607.20 16,606.90 16,606.90 632.3K
13:07 16,605.30 16,605.30 16,602.00 16,602.00 233.9K
13:08 16,604.80 16,604.80 16,603.00 16,603.00 206.1K
13:09 16,603.20 16,603.80 16,603.20 16,603.80 148.8K
13:10 16,605.60 16,605.60 16,605.30 16,605.30 113.5K
13:11 16,607.50 16,607.50 16,606.50 16,606.50 161.0K
13:12 16,603.70 16,605.70 16,603.70 16,605.70 292.6K
13:13 16,605.60 16,605.60 16,605.50 16,605.50 221.5K
13:14 16,606.10 16,606.30 16,606.10 16,606.30 208.3K
13:15 16,609.50 16,609.50 16,609.50 16,609.50 250.5K
13:16 16,609.70 16,614.60 16,609.70 16,614.60 348.3K
13:17 16,612.60 16,612.70 16,612.60 16,612.70 285.0K
13:18 16,615.00 16,616.50 16,615.00 16,616.50 293.1K
13:19 16,618.80 16,620.00 16,618.80 16,620.00 228.2K
13:20 16,615.30 16,615.30 16,609.60 16,609.60 402.1K
13:21 16,606.10 16,606.10 16,603.80 16,603.80 268.7K
13:22 16,601.50 16,601.50 16,600.60 16,600.60 191.8K
13:23 16,604.00 16,604.70 16,604.00 16,604.70 146.4K
13:24 16,606.20 16,606.20 16,604.80 16,604.80 74.3K
13:25 16,604.80 16,604.80 16,602.80 16,602.80 150.1K
13:26 16,605.60 16,605.80 16,605.60 16,605.80 165.8K
13:27 16,610.70 16,610.70 16,609.80 16,609.80 145.0K
13:28 16,610.20 16,610.20 16,608.90 16,608.90 112.7K
13:29 16,610.10 16,610.10 16,608.20 16,608.20 355.8K
13:30 16,609.60 16,609.60 16,608.10 16,608.10 73.0K
13:31 16,601.80 16,601.80 16,596.90 16,596.90 194.2K
13:32 16,593.80 16,593.80 16,593.70 16,593.70 160.8K
13:33 16,596.40 16,596.40 16,593.40 16,593.40 162.2K
13:34 16,593.60 16,593.60 16,591.50 16,591.50 287.7K
13:35 16,591.40 16,591.90 16,591.40 16,591.90 61.1K
13:36 16,591.80 16,592.40 16,591.80 16,592.40 49.6K
13:37 16,590.90 16,591.40 16,590.90 16,591.40 96.6K
13:38 16,592.30 16,592.30 16,591.20 16,591.20 192.7K
13:39 16,593.60 16,593.60 16,592.30 16,592.30 481.2K
13:40 16,593.10 16,593.10 16,593.10 16,593.10 176.3K
13:41 16,592.70 16,594.40 16,592.70 16,594.40 75.9K
13:42 16,593.90 16,593.90 16,588.60 16,588.60 126.9K
13:43 16,586.00 16,588.30 16,586.00 16,588.30 45.1K
13:44 16,587.10 16,589.10 16,587.10 16,589.10 67.0K
13:45 16,591.20 16,595.80 16,591.20 16,595.80 598.4K
13:46 16,596.10 16,597.90 16,596.10 16,597.90 240.4K
13:47 16,599.60 16,599.60 16,598.30 16,598.30 466.1K
13:48 16,603.30 16,603.30 16,603.10 16,603.10 183.7K
13:49 16,600.70 16,602.00 16,600.70 16,602.00 254.1K
13:50 16,601.00 16,602.40 16,601.00 16,602.40 170.8K
13:51 16,600.30 16,603.20 16,600.30 16,603.20 140.3K
13:52 16,606.30 16,607.20 16,606.30 16,607.20 172.5K
13:53 16,604.50 16,606.80 16,604.50 16,606.80 204.0K
13:54 16,609.60 16,610.90 16,609.60 16,610.90 210.0K
13:55 16,608.50 16,612.10 16,608.50 16,612.10 114.9K
13:56 16,612.50 16,612.50 16,610.30 16,610.30 82.0K
13:57 16,617.60 16,617.60 16,617.20 16,617.20 80.2K
13:58 16,616.70 16,616.70 16,614.50 16,614.50 240.0K
13:59 16,614.80 16,614.80 16,613.00 16,613.00 176.3K
14:00 16,612.50 16,613.00 16,612.50 16,613.00 225.5K
14:01 16,612.30 16,612.30 16,610.90 16,610.90 59.1K
14:02 16,609.10 16,609.10 16,607.00 16,607.00 83.5K
14:03 16,609.60 16,612.10 16,609.60 16,612.10 118.1K
14:04 16,611.10 16,612.30 16,611.10 16,612.30 119.3K
14:05 16,609.70 16,610.20 16,609.70 16,610.20 112.2K
14:06 16,609.40 16,612.90 16,609.40 16,612.90 280.2K
14:07 16,610.10 16,610.10 16,608.40 16,608.40 62.8K
14:08 16,607.80 16,607.80 16,606.40 16,606.40 97.5K
14:09 16,605.80 16,605.80 16,603.40 16,603.40 109.6K
14:10 16,604.50 16,604.50 16,603.30 16,603.30 141.8K
14:11 16,601.50 16,605.00 16,601.50 16,605.00 276.2K
14:12 16,610.40 16,610.50 16,610.40 16,610.50 94.3K
14:13 16,609.00 16,609.00 16,606.60 16,606.60 634.7K
14:14 16,608.70 16,609.90 16,608.70 16,609.90 411.3K
14:15 16,609.60 16,609.60 16,608.70 16,608.70 133.1K
14:16 16,611.90 16,611.90 16,610.10 16,610.10 148.0K
14:17 16,613.20 16,613.20 16,610.60 16,610.60 349.1K
14:18 16,609.60 16,610.00 16,609.60 16,610.00 125.2K
14:19 16,608.40 16,608.40 16,607.80 16,607.80 210.2K
14:20 16,610.20 16,612.80 16,610.20 16,612.80 273.0K
14:21 16,615.30 16,615.30 16,613.80 16,613.80 83.9K
14:22 16,613.60 16,613.60 16,613.40 16,613.40 339.4K
14:23 16,614.10 16,619.00 16,614.10 16,619.00 1,634.7K
14:24 16,621.20 16,621.20 16,620.70 16,620.70 105.3K
14:25 16,619.70 16,619.70 16,617.00 16,617.00 151.6K
14:26 16,617.60 16,620.90 16,617.60 16,620.90 588.7K
14:27 16,623.50 16,623.50 16,623.00 16,623.00 2,132.7K
14:28 16,623.00 16,623.00 16,621.80 16,621.80 263.6K
14:29 16,619.20 16,619.20 16,616.70 16,616.70 242.6K
14:30 16,613.70 16,614.10 16,613.70 16,614.10 96.2K
14:31 16,614.50 16,614.50 16,612.10 16,612.10 86.1K
14:32 16,613.60 16,613.60 16,612.10 16,612.10 78.5K
14:33 16,613.90 16,614.10 16,613.90 16,614.10 367.8K
14:34 16,616.70 16,616.70 16,613.80 16,613.80 77.5K
14:35 16,615.40 16,615.40 16,615.00 16,615.00 88.3K
14:36 16,615.30 16,615.30 16,613.40 16,613.40 112.4K
14:37 16,616.40 16,616.50 16,616.40 16,616.50 178.5K
14:38 16,616.10 16,620.60 16,616.10 16,620.60 259.2K
14:39 16,619.40 16,621.20 16,619.40 16,621.20 145.0K
14:40 16,617.30 16,621.20 16,617.30 16,621.20 51.0K
14:41 16,620.20 16,620.70 16,620.20 16,620.70 125.3K
14:42 16,620.70 16,620.70 16,620.50 16,620.50 142.2K
14:43 16,619.60 16,619.60 16,617.00 16,617.00 373.8K
14:44 16,617.70 16,618.30 16,617.70 16,618.30 202.4K
14:45 16,616.50 16,616.80 16,616.50 16,616.80 60.9K
14:46 16,614.50 16,620.90 16,614.50 16,620.90 261.4K
14:47 16,619.40 16,619.40 16,618.80 16,618.80 360.7K
14:48 16,618.00 16,620.00 16,618.00 16,620.00 273.8K
14:49 16,619.50 16,622.10 16,619.50 16,622.10 375.4K
14:50 16,624.20 16,624.20 16,619.80 16,619.80 155.1K
14:51 16,619.30 16,620.10 16,619.30 16,620.10 282.7K
14:52 16,620.00 16,620.10 16,620.00 16,620.10 196.5K
14:53 16,621.40 16,621.90 16,621.40 16,621.90 72.5K
14:54 16,619.20 16,619.20 16,618.70 16,618.70 210.6K
14:55 16,621.30 16,621.30 16,620.00 16,620.00 58.9K
14:56 16,618.40 16,619.60 16,618.40 16,619.60 359.0K
14:57 16,617.50 16,617.50 16,616.40 16,616.40 112.0K
14:58 16,615.70 16,615.70 16,614.30 16,614.30 58.1K
14:59 16,615.40 16,615.40 16,615.30 16,615.30 255.0K
15:00 16,614.70 16,614.70 16,611.10 16,611.10 290.5K
15:01 16,613.40 16,613.40 16,610.00 16,610.00 149.8K
15:02 16,613.50 16,613.50 16,611.70 16,611.70 86.1K
15:03 16,611.90 16,612.10 16,611.90 16,612.10 82.5K
15:04 16,613.40 16,613.40 16,612.40 16,612.40 186.4K
15:05 16,613.20 16,614.60 16,613.20 16,614.60 318.8K
15:06 16,615.10 16,615.10 16,613.70 16,613.70 225.9K
15:07 16,612.40 16,612.40 16,611.30 16,611.30 271.2K
15:08 16,612.10 16,613.30 16,612.10 16,613.30 126.6K
15:09 16,610.00 16,610.00 16,608.50 16,608.50 140.4K
15:10 16,608.80 16,608.80 16,606.70 16,606.70 210.1K
15:11 16,607.00 16,607.00 16,605.00 16,605.00 305.2K
15:12 16,600.90 16,603.20 16,600.90 16,603.20 244.6K
15:13 16,604.00 16,604.80 16,604.00 16,604.80 114.5K
15:14 16,607.40 16,608.10 16,607.40 16,608.10 133.4K
15:15 16,607.90 16,614.00 16,607.90 16,614.00 193.5K
15:16 16,613.90 16,614.10 16,613.90 16,614.10 228.1K
15:17 16,612.30 16,612.30 16,610.70 16,610.70 99.0K
15:18 16,610.60 16,612.90 16,610.60 16,612.90 1,821.1K
15:19 16,611.60 16,611.60 16,611.60 16,611.60 69.5K
15:20 16,611.50 16,611.80 16,611.50 16,611.80 58.0K
15:21 16,607.40 16,607.40 16,604.00 16,604.00 1,126.5K
15:22 16,603.00 16,603.00 16,601.50 16,601.50 166.4K
15:23 16,601.90 16,601.90 16,601.90 16,601.90 72.2K
15:24 16,602.90 16,602.90 16,601.20 16,601.20 128.6K
15:25 16,602.90 16,602.90 16,602.40 16,602.40 140.2K
15:26 16,602.90 16,605.30 16,602.90 16,605.30 257.5K
15:27 16,605.90 16,605.90 16,603.80 16,603.80 247.3K
15:28 16,601.70 16,602.90 16,601.70 16,602.90 192.3K
15:29 16,603.50 16,603.50 16,603.40 16,603.40 254.4K
15:30 16,605.20 16,605.70 16,605.20 16,605.70 360.9K
15:31 16,608.70 16,608.70 16,607.20 16,607.20 158.2K
15:32 16,605.70 16,605.70 16,603.80 16,603.80 275.8K
15:33 16,596.90 16,601.80 16,596.90 16,601.80 297.6K
15:34 16,599.10 16,601.20 16,599.10 16,601.20 373.1K
15:35 16,599.60 16,602.00 16,599.60 16,602.00 222.2K
15:36 16,602.10 16,602.10 16,600.50 16,600.50 713.3K
15:37 16,600.70 16,603.60 16,600.70 16,603.60 455.2K
15:38 16,602.60 16,602.60 16,602.00 16,602.00 403.7K
15:39 16,602.40 16,602.40 16,600.60 16,600.60 665.2K
15:40 16,599.20 16,601.80 16,599.20 16,601.80 293.4K
15:41 16,602.10 16,602.10 16,601.60 16,601.60 755.8K
15:42 16,602.60 16,603.60 16,602.60 16,603.60 337.6K
15:43 16,603.60 16,603.60 16,602.20 16,602.20 164.9K
15:44 16,605.10 16,605.10 16,602.10 16,602.10 154.1K
15:45 16,602.80 16,604.80 16,602.80 16,604.80 313.2K
15:46 16,603.70 16,603.70 16,602.30 16,602.30 290.4K
15:47 16,603.80 16,603.80 16,600.80 16,600.80 268.8K
15:48 16,599.70 16,599.70 16,596.10 16,596.10 141.3K
15:49 16,599.50 16,599.50 16,595.30 16,595.30 210.9K
15:50 16,598.90 16,598.90 16,597.90 16,597.90 343.6K
15:51 16,597.60 16,597.60 16,597.60 16,597.60 240.9K
15:52 16,595.70 16,596.40 16,595.70 16,596.40 749.8K
15:53 16,598.40 16,599.00 16,598.40 16,599.00 224.0K
15:54 16,598.40 16,598.40 16,598.30 16,598.30 373.5K
15:55 16,595.20 16,595.20 16,593.90 16,593.90 503.9K
15:56 16,595.50 16,595.50 16,591.20 16,591.20 530.2K
15:57 16,591.70 16,595.60 16,591.70 16,595.60 720.1K
15:58 16,595.00 16,601.70 16,595.00 16,601.70 697.5K
15:59 16,599.00 16,599.10 16,599.00 16,599.10 676.8K
16:00 16,597.30 16,597.30 16,597.30 16,597.30 2,259.5K
16:01 16,597.30 16,597.30 16,597.30 16,597.30 0.0K
16:02 16,597.30 16,597.30 16,597.30 16,597.30 0.0K
16:03 16,597.30 16,597.30 16,597.30 16,597.30 0.0K
16:04 16,597.30 16,597.30 16,591.20 16,591.20 52,839.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available