S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,591.20 16,664.90 16,591.20 16,664.90 3,447.5K
10:01 16,659.40 16,661.50 16,659.40 16,661.50 22.4K
10:02 16,660.70 16,694.60 16,660.70 16,694.60 1,680.4K
10:03 16,699.80 16,700.70 16,699.80 16,700.70 263.6K
10:04 16,708.40 16,742.20 16,708.40 16,742.20 1,822.8K
10:05 16,748.60 16,748.60 16,743.10 16,743.10 224.8K
10:06 16,737.50 16,742.80 16,737.50 16,742.80 942.1K
10:07 16,791.40 16,805.50 16,791.40 16,805.50 4,907.9K
10:08 16,811.30 16,811.30 16,804.70 16,804.70 1,056.2K
10:09 16,815.60 16,816.00 16,815.60 16,816.00 2,688.6K
10:10 16,810.90 16,810.90 16,796.40 16,796.40 873.8K
10:11 16,783.80 16,783.80 16,762.50 16,762.50 834.9K
10:12 16,760.80 16,760.80 16,756.00 16,756.00 1,034.4K
10:13 16,758.20 16,758.20 16,754.30 16,754.30 570.6K
10:14 16,748.70 16,748.70 16,735.10 16,735.10 621.8K
10:15 16,737.10 16,738.40 16,737.10 16,738.40 288.1K
10:16 16,731.10 16,731.10 16,724.40 16,724.40 655.2K
10:17 16,727.70 16,729.50 16,727.70 16,729.50 441.7K
10:18 16,732.60 16,739.00 16,732.60 16,739.00 390.2K
10:19 16,740.70 16,744.30 16,740.70 16,744.30 407.0K
10:20 16,743.90 16,749.40 16,743.90 16,749.40 206.9K
10:21 16,752.10 16,752.10 16,748.40 16,748.40 99.9K
10:22 16,749.80 16,752.60 16,749.80 16,752.60 202.2K
10:23 16,758.30 16,758.30 16,754.70 16,754.70 181.5K
10:24 16,752.70 16,752.70 16,752.20 16,752.20 122.7K
10:25 16,755.10 16,755.10 16,750.90 16,750.90 159.7K
10:26 16,762.70 16,762.70 16,761.70 16,761.70 146.4K
10:27 16,762.30 16,762.50 16,762.30 16,762.50 172.3K
10:28 16,759.00 16,763.70 16,759.00 16,763.70 92.2K
10:29 16,764.00 16,764.00 16,763.40 16,763.40 110.7K
10:30 16,755.30 16,764.40 16,755.30 16,764.40 243.1K
10:31 16,759.80 16,762.60 16,759.80 16,762.60 131.8K
10:32 16,758.70 16,763.10 16,758.70 16,763.10 192.8K
10:33 16,759.70 16,759.70 16,758.20 16,758.20 286.7K
10:34 16,758.30 16,760.30 16,758.30 16,760.30 267.3K
10:35 16,759.80 16,759.80 16,759.70 16,759.70 182.5K
10:36 16,761.90 16,766.40 16,761.90 16,766.40 268.2K
10:37 16,767.10 16,768.30 16,767.10 16,768.30 219.3K
10:38 16,766.50 16,772.40 16,766.50 16,772.40 576.7K
10:39 16,761.10 16,763.30 16,761.10 16,763.30 106.4K
10:40 16,759.00 16,763.10 16,759.00 16,763.10 169.3K
10:41 16,759.60 16,760.90 16,759.60 16,760.90 318.7K
10:42 16,756.90 16,760.00 16,756.90 16,760.00 240.2K
10:43 16,753.80 16,753.80 16,752.20 16,752.20 186.6K
10:44 16,750.80 16,755.50 16,750.80 16,755.50 128.2K
10:45 16,756.60 16,759.60 16,756.60 16,759.60 490.8K
10:46 16,752.00 16,752.00 16,751.20 16,751.20 228.0K
10:47 16,747.20 16,747.40 16,747.20 16,747.40 178.6K
10:48 16,747.20 16,748.00 16,747.20 16,748.00 74.5K
10:49 16,745.00 16,745.00 16,741.90 16,741.90 95.7K
10:50 16,741.90 16,743.20 16,741.90 16,743.20 141.2K
10:51 16,738.70 16,738.70 16,738.60 16,738.60 155.1K
10:52 16,739.90 16,739.90 16,737.40 16,737.40 365.7K
10:53 16,745.00 16,752.10 16,745.00 16,752.10 252.4K
10:54 16,753.90 16,758.60 16,753.90 16,758.60 176.8K
10:55 16,758.10 16,763.50 16,758.10 16,763.50 498.2K
10:56 16,763.90 16,769.30 16,763.90 16,769.30 1,130.8K
10:57 16,773.30 16,773.30 16,761.50 16,761.50 361.8K
10:58 16,765.10 16,765.10 16,763.70 16,763.70 287.1K
10:59 16,763.00 16,766.00 16,763.00 16,766.00 142.1K
11:00 16,766.10 16,766.10 16,765.20 16,765.20 395.4K
11:01 16,767.50 16,773.50 16,767.50 16,773.50 575.8K
11:02 16,771.20 16,771.20 16,771.00 16,771.00 216.4K
11:03 16,761.20 16,761.90 16,761.20 16,761.90 741.0K
11:04 16,761.80 16,761.80 16,760.80 16,760.80 232.8K
11:05 16,768.60 16,768.60 16,764.80 16,764.80 99.7K
11:06 16,769.40 16,770.30 16,769.40 16,770.30 512.4K
11:07 16,767.00 16,767.00 16,766.70 16,766.70 278.4K
11:08 16,767.50 16,767.50 16,766.00 16,766.00 319.5K
11:09 16,773.90 16,773.90 16,769.00 16,769.00 151.5K
11:10 16,766.00 16,766.00 16,762.90 16,762.90 160.2K
11:11 16,764.20 16,767.20 16,764.20 16,767.20 97.7K
11:12 16,765.60 16,767.90 16,765.60 16,767.90 136.4K
11:13 16,763.80 16,767.00 16,763.80 16,767.00 183.6K
11:14 16,764.50 16,764.50 16,764.40 16,764.40 311.4K
11:15 16,765.90 16,768.80 16,765.90 16,768.80 2,027.1K
11:16 16,773.90 16,773.90 16,772.60 16,772.60 393.3K
11:17 16,767.50 16,768.10 16,767.50 16,768.10 118.9K
11:18 16,768.30 16,769.90 16,768.30 16,769.90 300.3K
11:19 16,769.40 16,769.70 16,769.40 16,769.70 89.2K
11:20 16,767.80 16,767.80 16,765.90 16,765.90 126.7K
11:21 16,766.50 16,768.00 16,766.50 16,768.00 153.3K
11:22 16,768.90 16,768.90 16,767.50 16,767.50 345.6K
11:23 16,771.60 16,771.80 16,771.60 16,771.80 665.1K
11:24 16,774.60 16,774.60 16,773.60 16,773.60 206.2K
11:25 16,771.00 16,771.00 16,764.10 16,764.10 283.7K
11:26 16,762.60 16,763.40 16,762.60 16,763.40 125.3K
11:27 16,764.10 16,764.10 16,763.50 16,763.50 326.6K
11:28 16,767.70 16,769.60 16,767.70 16,769.60 333.8K
11:29 16,767.00 16,768.10 16,767.00 16,768.10 193.7K
11:30 16,770.10 16,770.10 16,765.30 16,765.30 840.7K
11:31 16,766.70 16,767.60 16,766.70 16,767.60 202.8K
11:32 16,766.90 16,766.90 16,763.90 16,763.90 63.0K
11:33 16,762.30 16,762.90 16,762.30 16,762.90 85.9K
11:34 16,764.80 16,769.70 16,764.80 16,769.70 540.1K
11:35 16,774.90 16,774.90 16,773.90 16,773.90 308.6K
11:36 16,778.40 16,778.40 16,771.80 16,771.80 670.2K
11:37 16,771.90 16,771.90 16,770.30 16,770.30 560.3K
11:38 16,770.80 16,774.90 16,770.80 16,774.90 138.0K
11:39 16,774.90 16,774.90 16,774.40 16,774.40 247.0K
11:40 16,771.20 16,774.80 16,771.20 16,774.80 497.6K
11:41 16,772.10 16,777.30 16,772.10 16,777.30 167.6K
11:42 16,775.60 16,776.60 16,775.60 16,776.60 473.2K
11:43 16,777.00 16,777.00 16,772.90 16,772.90 218.2K
11:44 16,773.70 16,774.70 16,773.70 16,774.70 612.7K
11:45 16,770.10 16,770.10 16,766.80 16,766.80 1,272.4K
11:46 16,767.00 16,767.00 16,766.30 16,766.30 208.2K
11:47 16,769.40 16,769.40 16,768.90 16,768.90 345.3K
11:48 16,772.40 16,772.40 16,767.80 16,767.80 190.4K
11:49 16,769.30 16,769.30 16,766.30 16,766.30 120.7K
11:50 16,762.90 16,767.90 16,762.90 16,767.90 237.6K
11:51 16,767.40 16,769.50 16,767.40 16,769.50 84.9K
11:52 16,762.80 16,764.50 16,762.80 16,764.50 216.3K
11:53 16,764.30 16,764.30 16,762.20 16,762.20 473.6K
11:54 16,761.10 16,761.10 16,760.70 16,760.70 81.7K
11:55 16,760.10 16,764.20 16,760.10 16,764.20 261.2K
11:56 16,763.60 16,765.50 16,763.60 16,765.50 712.1K
11:57 16,767.40 16,769.00 16,767.40 16,769.00 750.0K
11:58 16,768.60 16,770.90 16,768.60 16,770.90 489.1K
11:59 16,769.00 16,771.30 16,769.00 16,771.30 268.5K
12:00 16,767.90 16,767.90 16,766.20 16,766.20 635.6K
12:01 16,767.70 16,769.90 16,767.70 16,769.90 967.5K
12:02 16,775.90 16,779.30 16,775.90 16,779.30 443.3K
12:03 16,776.20 16,776.20 16,770.60 16,770.60 113.4K
12:04 16,772.50 16,772.50 16,771.40 16,771.40 328.9K
12:05 16,774.60 16,774.60 16,771.70 16,771.70 140.8K
12:06 16,771.00 16,776.50 16,771.00 16,776.50 102.7K
12:07 16,771.10 16,773.20 16,771.10 16,773.20 335.1K
12:08 16,770.70 16,770.70 16,769.20 16,769.20 349.4K
12:09 16,773.00 16,774.40 16,773.00 16,774.40 100.3K
12:10 16,773.60 16,773.60 16,765.10 16,765.10 726.1K
12:11 16,762.80 16,763.00 16,762.80 16,763.00 283.2K
12:12 16,762.50 16,763.50 16,762.50 16,763.50 646.6K
12:13 16,762.50 16,763.20 16,762.50 16,763.20 154.6K
12:14 16,761.10 16,761.10 16,759.90 16,759.90 148.2K
12:15 16,760.20 16,760.70 16,760.20 16,760.70 403.3K
12:16 16,761.30 16,761.50 16,761.30 16,761.50 163.3K
12:17 16,758.40 16,758.40 16,755.90 16,755.90 278.4K
12:18 16,750.50 16,753.00 16,750.50 16,753.00 135.5K
12:19 16,752.80 16,753.50 16,752.80 16,753.50 88.6K
12:20 16,752.00 16,752.00 16,749.50 16,749.50 124.7K
12:21 16,746.90 16,751.30 16,746.90 16,751.30 217.2K
12:22 16,750.50 16,754.00 16,750.50 16,754.00 106.0K
12:23 16,745.10 16,745.10 16,741.60 16,741.60 954.9K
12:24 16,741.10 16,745.00 16,741.10 16,745.00 380.5K
12:25 16,743.40 16,743.90 16,743.40 16,743.90 310.8K
12:26 16,743.90 16,743.90 16,743.90 16,743.90 251.9K
12:27 16,742.30 16,742.30 16,740.90 16,740.90 298.0K
12:28 16,739.00 16,739.00 16,738.30 16,738.30 108.7K
12:29 16,735.70 16,735.70 16,733.00 16,733.00 172.2K
12:30 16,733.50 16,733.50 16,732.80 16,732.80 268.6K
12:31 16,732.40 16,742.20 16,732.40 16,742.20 395.8K
12:32 16,744.20 16,748.50 16,744.20 16,748.50 145.0K
12:33 16,750.30 16,750.30 16,750.20 16,750.20 188.8K
12:34 16,751.10 16,754.70 16,751.10 16,754.70 350.3K
12:35 16,756.60 16,756.60 16,755.90 16,755.90 450.5K
12:36 16,758.10 16,758.10 16,751.00 16,751.00 463.9K
12:37 16,751.80 16,751.80 16,749.90 16,749.90 474.3K
12:38 16,743.90 16,746.90 16,743.90 16,746.90 253.4K
12:39 16,748.70 16,752.70 16,748.70 16,752.70 255.5K
12:40 16,750.80 16,750.80 16,750.10 16,750.10 112.3K
12:41 16,750.00 16,753.90 16,750.00 16,753.90 370.4K
12:42 16,757.00 16,760.30 16,757.00 16,760.30 289.1K
12:43 16,759.40 16,759.40 16,756.90 16,756.90 61.1K
12:44 16,760.30 16,765.10 16,760.30 16,765.10 313.2K
12:45 16,762.90 16,767.30 16,762.90 16,767.30 97.3K
12:46 16,771.80 16,771.80 16,771.80 16,771.80 242.6K
12:47 16,770.10 16,770.40 16,770.10 16,770.40 97.5K
12:48 16,769.20 16,773.50 16,769.20 16,773.50 190.1K
12:49 16,768.40 16,768.40 16,768.40 16,768.40 100.7K
12:50 16,770.90 16,770.90 16,767.40 16,767.40 109.3K
12:51 16,770.40 16,773.50 16,770.40 16,773.50 74.5K
12:52 16,772.40 16,774.30 16,772.40 16,774.30 101.3K
12:53 16,773.90 16,773.90 16,772.00 16,772.00 61.1K
12:54 16,773.30 16,773.30 16,771.30 16,771.30 266.2K
12:55 16,768.60 16,768.60 16,762.70 16,762.70 108.5K
12:56 16,763.90 16,763.90 16,760.60 16,760.60 373.7K
12:57 16,753.30 16,753.30 16,745.50 16,745.50 191.0K
12:58 16,751.90 16,751.90 16,748.80 16,748.80 166.9K
12:59 16,750.00 16,751.90 16,750.00 16,751.90 244.1K
13:00 16,750.10 16,754.90 16,750.10 16,754.90 62.2K
13:01 16,750.90 16,751.20 16,750.90 16,751.20 26.0K
13:02 16,757.00 16,757.00 16,756.10 16,756.10 56.0K
13:03 16,758.00 16,758.00 16,753.50 16,753.50 48.6K
13:04 16,751.70 16,751.70 16,747.40 16,747.40 534.3K
13:05 16,748.90 16,751.40 16,748.90 16,751.40 109.6K
13:06 16,753.30 16,753.30 16,752.90 16,752.90 503.5K
13:07 16,753.00 16,753.00 16,752.70 16,752.70 331.1K
13:08 16,756.90 16,756.90 16,756.70 16,756.70 34.3K
13:09 16,757.80 16,758.80 16,757.80 16,758.80 179.4K
13:10 16,757.10 16,757.90 16,757.10 16,757.90 487.1K
13:11 16,759.70 16,761.00 16,759.70 16,761.00 333.8K
13:12 16,761.50 16,761.50 16,758.10 16,758.10 573.6K
13:13 16,759.90 16,761.30 16,759.90 16,761.30 97.0K
13:14 16,760.90 16,762.60 16,760.90 16,762.60 177.7K
13:15 16,763.50 16,767.00 16,763.50 16,767.00 198.4K
13:16 16,765.90 16,765.90 16,763.80 16,763.80 109.8K
13:17 16,763.00 16,763.70 16,763.00 16,763.70 64.3K
13:18 16,759.20 16,759.20 16,758.50 16,758.50 975.5K
13:19 16,760.40 16,760.40 16,754.80 16,754.80 303.5K
13:20 16,756.90 16,758.40 16,756.90 16,758.40 364.8K
13:21 16,756.90 16,756.90 16,753.80 16,753.80 226.6K
13:22 16,752.90 16,752.90 16,751.50 16,751.50 318.2K
13:23 16,747.00 16,747.00 16,744.50 16,744.50 296.4K
13:24 16,745.30 16,748.10 16,745.30 16,748.10 64.9K
13:25 16,746.70 16,747.60 16,746.70 16,747.60 290.8K
13:26 16,743.10 16,745.20 16,743.10 16,745.20 267.3K
13:27 16,745.60 16,747.10 16,745.60 16,747.10 130.2K
13:28 16,746.70 16,746.70 16,746.30 16,746.30 175.0K
13:29 16,745.90 16,745.90 16,740.40 16,740.40 202.8K
13:30 16,740.70 16,744.20 16,740.70 16,744.20 181.9K
13:31 16,744.70 16,744.70 16,742.00 16,742.00 171.1K
13:32 16,742.40 16,744.60 16,742.40 16,744.60 250.7K
13:33 16,742.80 16,745.00 16,742.80 16,745.00 225.4K
13:34 16,744.30 16,749.20 16,744.30 16,749.20 66.0K
13:35 16,747.70 16,748.00 16,747.70 16,748.00 120.2K
13:36 16,746.20 16,747.90 16,746.20 16,747.90 60.1K
13:37 16,743.30 16,743.30 16,742.00 16,742.00 367.3K
13:38 16,739.30 16,739.30 16,739.00 16,739.00 445.3K
13:39 16,739.30 16,742.30 16,739.30 16,742.30 224.9K
13:40 16,745.10 16,745.10 16,743.50 16,743.50 220.4K
13:41 16,747.90 16,747.90 16,743.40 16,743.40 353.4K
13:42 16,738.30 16,738.30 16,736.30 16,736.30 344.2K
13:43 16,736.60 16,736.60 16,729.70 16,729.70 132.8K
13:44 16,728.80 16,729.20 16,728.80 16,729.20 160.1K
13:45 16,727.90 16,728.00 16,727.90 16,728.00 572.0K
13:46 16,721.80 16,721.80 16,717.50 16,717.50 787.2K
13:47 16,716.50 16,716.50 16,715.60 16,715.60 432.3K
13:48 16,715.30 16,715.30 16,715.10 16,715.10 46.1K
13:49 16,713.50 16,720.30 16,713.50 16,720.30 106.3K
13:50 16,716.70 16,716.70 16,715.10 16,715.10 102.8K
13:51 16,713.20 16,713.20 16,711.40 16,711.40 99.4K
13:52 16,711.70 16,712.60 16,711.70 16,712.60 150.4K
13:53 16,708.50 16,708.60 16,708.50 16,708.60 103.6K
13:54 16,708.70 16,708.70 16,708.60 16,708.60 277.2K
13:55 16,709.10 16,711.90 16,709.10 16,711.90 106.3K
13:56 16,716.30 16,716.80 16,716.30 16,716.80 208.3K
13:57 16,718.90 16,720.90 16,718.90 16,720.90 138.4K
13:58 16,721.90 16,721.90 16,721.20 16,721.20 349.2K
13:59 16,722.20 16,722.60 16,722.20 16,722.60 146.8K
14:00 16,726.60 16,726.60 16,726.50 16,726.50 175.7K
14:01 16,726.10 16,735.70 16,726.10 16,735.70 365.3K
14:02 16,737.10 16,737.10 16,735.30 16,735.30 218.5K
14:03 16,741.00 16,747.70 16,741.00 16,747.70 381.8K
14:04 16,751.50 16,752.90 16,751.50 16,752.90 532.0K
14:05 16,751.80 16,753.00 16,751.80 16,753.00 164.6K
14:06 16,752.20 16,753.10 16,752.20 16,753.10 154.5K
14:07 16,753.30 16,754.90 16,753.30 16,754.90 250.5K
14:08 16,751.10 16,752.40 16,751.10 16,752.40 102.4K
14:09 16,754.10 16,754.10 16,753.80 16,753.80 69.4K
14:10 16,756.40 16,756.80 16,756.40 16,756.80 147.7K
14:11 16,760.70 16,760.70 16,759.00 16,759.00 291.2K
14:12 16,759.70 16,761.00 16,759.70 16,761.00 208.9K
14:13 16,759.50 16,760.00 16,759.50 16,760.00 335.7K
14:14 16,761.70 16,763.30 16,761.70 16,763.30 188.9K
14:15 16,762.70 16,762.70 16,762.50 16,762.50 262.8K
14:16 16,757.70 16,758.30 16,757.70 16,758.30 199.3K
14:17 16,757.60 16,757.60 16,755.10 16,755.10 97.4K
14:18 16,757.90 16,759.10 16,757.90 16,759.10 201.6K
14:19 16,758.40 16,758.40 16,756.00 16,756.00 191.0K
14:20 16,755.80 16,756.00 16,755.80 16,756.00 163.3K
14:21 16,754.00 16,755.10 16,754.00 16,755.10 166.6K
14:22 16,754.70 16,754.70 16,754.20 16,754.20 195.1K
14:23 16,753.30 16,753.30 16,751.60 16,751.60 109.1K
14:24 16,756.80 16,756.80 16,751.00 16,751.00 174.1K
14:25 16,750.20 16,751.10 16,750.20 16,751.10 125.2K
14:26 16,750.40 16,750.40 16,749.90 16,749.90 200.3K
14:27 16,751.40 16,752.40 16,751.40 16,752.40 131.8K
14:28 16,753.40 16,753.40 16,752.90 16,752.90 127.9K
14:29 16,756.40 16,756.40 16,755.30 16,755.30 421.4K
14:30 16,756.20 16,760.80 16,756.20 16,760.80 244.3K
14:31 16,763.40 16,763.40 16,761.50 16,761.50 93.6K
14:32 16,761.70 16,762.40 16,761.70 16,762.40 129.6K
14:33 16,759.80 16,762.10 16,759.80 16,762.10 149.7K
14:34 16,760.10 16,761.20 16,760.10 16,761.20 191.3K
14:35 16,761.70 16,762.20 16,761.70 16,762.20 220.9K
14:36 16,767.70 16,767.70 16,766.60 16,766.60 136.6K
14:37 16,766.10 16,766.10 16,765.00 16,765.00 156.4K
14:38 16,764.20 16,764.70 16,764.20 16,764.70 289.0K
14:39 16,762.90 16,763.40 16,762.90 16,763.40 126.1K
14:40 16,762.70 16,762.70 16,755.60 16,755.60 528.2K
14:41 16,753.70 16,753.70 16,752.10 16,752.10 535.3K
14:42 16,752.00 16,752.00 16,751.60 16,751.60 320.9K
14:43 16,751.20 16,751.20 16,751.00 16,751.00 485.1K
14:44 16,753.00 16,753.00 16,751.10 16,751.10 257.2K
14:45 16,750.30 16,750.30 16,749.50 16,749.50 139.4K
14:46 16,751.10 16,753.10 16,751.10 16,753.10 140.0K
14:47 16,755.20 16,755.20 16,754.10 16,754.10 102.7K
14:48 16,755.80 16,755.80 16,753.00 16,753.00 111.5K
14:49 16,751.70 16,751.70 16,750.20 16,750.20 448.5K
14:50 16,746.70 16,746.70 16,743.80 16,743.80 468.1K
14:51 16,741.00 16,742.80 16,741.00 16,742.80 193.1K
14:52 16,740.30 16,740.30 16,740.10 16,740.10 129.9K
14:53 16,742.80 16,745.10 16,742.80 16,745.10 132.4K
14:54 16,746.20 16,749.60 16,746.20 16,749.60 171.3K
14:55 16,750.60 16,751.60 16,750.60 16,751.60 176.1K
14:56 16,748.50 16,748.50 16,747.80 16,747.80 239.1K
14:57 16,749.70 16,749.70 16,749.70 16,749.70 268.4K
14:58 16,751.80 16,751.80 16,749.80 16,749.80 166.0K
14:59 16,752.40 16,753.80 16,752.40 16,753.80 581.6K
15:00 16,752.20 16,753.10 16,752.20 16,753.10 199.7K
15:01 16,756.70 16,757.60 16,756.70 16,757.60 388.8K
15:02 16,756.50 16,761.30 16,756.50 16,761.30 307.5K
15:03 16,760.60 16,760.60 16,758.30 16,758.30 193.2K
15:04 16,757.50 16,757.50 16,756.80 16,756.80 66.6K
15:05 16,757.50 16,757.80 16,757.50 16,757.80 206.3K
15:06 16,756.30 16,756.30 16,756.10 16,756.10 200.4K
15:07 16,756.90 16,756.90 16,755.20 16,755.20 143.0K
15:08 16,755.10 16,755.20 16,755.10 16,755.20 227.4K
15:09 16,756.70 16,756.70 16,756.40 16,756.40 96.5K
15:10 16,757.90 16,757.90 16,756.30 16,756.30 112.6K
15:11 16,756.40 16,756.70 16,756.40 16,756.70 112.8K
15:12 16,754.60 16,755.00 16,754.60 16,755.00 133.7K
15:13 16,755.00 16,756.30 16,755.00 16,756.30 167.8K
15:14 16,757.00 16,757.70 16,757.00 16,757.70 128.1K
15:15 16,760.00 16,761.90 16,760.00 16,761.90 190.1K
15:16 16,761.60 16,765.80 16,761.60 16,765.80 316.3K
15:17 16,772.00 16,772.00 16,771.10 16,771.10 314.6K
15:18 16,768.00 16,768.00 16,765.80 16,765.80 301.0K
15:19 16,766.50 16,766.50 16,764.50 16,764.50 141.3K
15:20 16,762.70 16,763.90 16,762.70 16,763.90 104.7K
15:21 16,763.90 16,765.10 16,763.90 16,765.10 349.1K
15:22 16,767.00 16,767.00 16,764.70 16,764.70 101.1K
15:23 16,763.40 16,763.40 16,763.00 16,763.00 195.6K
15:24 16,764.60 16,764.60 16,762.10 16,762.10 135.4K
15:25 16,760.20 16,761.20 16,760.20 16,761.20 234.7K
15:26 16,759.10 16,759.10 16,754.10 16,754.10 373.9K
15:27 16,755.80 16,755.80 16,754.30 16,754.30 348.3K
15:28 16,755.10 16,755.10 16,751.60 16,751.60 167.0K
15:29 16,751.80 16,752.00 16,751.80 16,752.00 351.0K
15:30 16,753.10 16,754.40 16,753.10 16,754.40 247.5K
15:31 16,752.90 16,752.90 16,751.00 16,751.00 256.5K
15:32 16,752.90 16,752.90 16,750.20 16,750.20 239.9K
15:33 16,749.80 16,749.80 16,748.90 16,748.90 232.9K
15:34 16,746.40 16,746.40 16,746.10 16,746.10 136.4K
15:35 16,746.50 16,747.60 16,746.50 16,747.60 304.0K
15:36 16,748.20 16,748.20 16,747.80 16,747.80 152.6K
15:37 16,749.30 16,749.30 16,747.60 16,747.60 136.5K
15:38 16,747.40 16,751.10 16,747.40 16,751.10 155.9K
15:39 16,751.50 16,751.50 16,747.20 16,747.20 203.9K
15:40 16,750.10 16,750.10 16,749.70 16,749.70 177.2K
15:41 16,747.00 16,748.70 16,747.00 16,748.70 261.3K
15:42 16,749.90 16,749.90 16,746.40 16,746.40 223.8K
15:43 16,746.40 16,748.50 16,746.40 16,748.50 792.9K
15:44 16,749.00 16,749.00 16,748.90 16,748.90 360.5K
15:45 16,750.20 16,750.20 16,748.90 16,748.90 351.8K
15:46 16,750.80 16,750.80 16,749.90 16,749.90 222.6K
15:47 16,751.40 16,751.40 16,749.30 16,749.30 329.6K
15:48 16,749.80 16,749.90 16,749.80 16,749.90 294.2K
15:49 16,748.20 16,749.60 16,748.20 16,749.60 302.5K
15:50 16,749.90 16,749.90 16,745.90 16,745.90 233.3K
15:51 16,747.30 16,749.80 16,747.30 16,749.80 349.5K
15:52 16,751.70 16,752.60 16,751.70 16,752.60 230.1K
15:53 16,751.60 16,753.30 16,751.60 16,753.30 276.8K
15:54 16,750.30 16,752.70 16,750.30 16,752.70 342.8K
15:55 16,752.50 16,752.50 16,751.30 16,751.30 484.0K
15:56 16,751.40 16,751.40 16,751.00 16,751.00 497.4K
15:57 16,754.60 16,757.20 16,754.60 16,757.20 598.2K
15:58 16,756.20 16,756.20 16,751.40 16,751.40 988.4K
15:59 16,749.30 16,752.40 16,749.30 16,752.40 582.8K
16:00 16,744.60 16,745.60 16,744.60 16,745.60 1,597.1K
16:01 16,745.60 16,745.60 16,745.60 16,745.60 0.0K
16:02 16,745.60 16,745.60 16,745.60 16,745.60 0.0K
16:03 16,745.60 16,745.60 16,745.60 16,745.60 0.0K
16:04 16,745.60 16,760.00 16,745.60 16,760.00 40,320.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available