S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,760.00 16,769.30 16,760.00 16,769.30 17,900.1K
10:01 16,766.30 16,775.60 16,766.30 16,775.60 225.1K
10:02 16,777.60 16,782.60 16,777.60 16,782.60 546.6K
10:03 16,780.80 16,788.50 16,780.80 16,788.50 141.7K
10:04 16,778.90 16,780.90 16,778.90 16,780.90 717.3K
10:05 16,770.70 16,770.70 16,760.60 16,760.60 352.8K
10:06 16,761.70 16,761.70 16,761.00 16,761.00 1,419.1K
10:07 16,731.70 16,731.70 16,726.00 16,726.00 537.7K
10:08 16,734.30 16,734.30 16,732.20 16,732.20 270.6K
10:09 16,729.20 16,729.20 16,727.80 16,727.80 1,126.0K
10:10 16,727.40 16,734.10 16,727.40 16,734.10 306.6K
10:11 16,730.90 16,732.70 16,730.90 16,732.70 1,879.7K
10:12 16,725.00 16,725.00 16,724.90 16,724.90 448.8K
10:13 16,716.30 16,716.30 16,714.30 16,714.30 2,035.4K
10:14 16,718.90 16,719.20 16,718.90 16,719.20 184.4K
10:15 16,723.10 16,723.10 16,715.30 16,715.30 283.5K
10:16 16,711.70 16,712.60 16,711.70 16,712.60 398.9K
10:17 16,717.10 16,717.10 16,715.10 16,715.10 281.7K
10:18 16,715.50 16,718.20 16,715.50 16,718.20 350.1K
10:19 16,719.00 16,719.00 16,714.20 16,714.20 244.2K
10:20 16,715.20 16,715.20 16,708.90 16,708.90 572.0K
10:21 16,706.40 16,706.40 16,700.30 16,700.30 296.1K
10:22 16,691.40 16,691.40 16,683.50 16,683.50 490.3K
10:23 16,684.00 16,684.00 16,677.10 16,677.10 557.6K
10:24 16,675.20 16,675.20 16,671.20 16,671.20 439.4K
10:25 16,677.80 16,678.70 16,677.80 16,678.70 301.5K
10:26 16,676.70 16,676.80 16,676.70 16,676.80 344.2K
10:27 16,675.80 16,675.80 16,675.10 16,675.10 74.2K
10:28 16,679.50 16,679.50 16,678.40 16,678.40 223.3K
10:29 16,680.80 16,680.80 16,679.10 16,679.10 301.3K
10:30 16,674.70 16,675.00 16,674.70 16,675.00 92.5K
10:31 16,679.60 16,679.80 16,679.60 16,679.80 249.5K
10:32 16,682.90 16,695.10 16,682.90 16,695.10 425.1K
10:33 16,695.80 16,695.80 16,693.80 16,693.80 94.5K
10:34 16,695.80 16,696.10 16,695.80 16,696.10 130.7K
10:35 16,698.00 16,703.90 16,698.00 16,703.90 227.2K
10:36 16,704.00 16,704.00 16,700.80 16,700.80 264.6K
10:37 16,699.10 16,699.30 16,699.10 16,699.30 120.5K
10:38 16,696.30 16,696.30 16,694.60 16,694.60 171.1K
10:39 16,694.50 16,694.50 16,693.70 16,693.70 75.3K
10:40 16,695.60 16,696.40 16,695.60 16,696.40 198.7K
10:41 16,700.00 16,700.00 16,697.90 16,697.90 331.5K
10:42 16,701.00 16,701.00 16,701.00 16,701.00 322.2K
10:43 16,702.90 16,707.30 16,702.90 16,707.30 167.7K
10:44 16,710.40 16,710.40 16,706.50 16,706.50 105.3K
10:45 16,699.10 16,699.10 16,691.20 16,691.20 509.2K
10:46 16,690.70 16,690.70 16,687.40 16,687.40 116.2K
10:47 16,688.80 16,688.80 16,688.70 16,688.70 166.0K
10:48 16,690.00 16,691.40 16,690.00 16,691.40 646.4K
10:49 16,693.60 16,696.00 16,693.60 16,696.00 344.1K
10:50 16,694.00 16,694.00 16,693.50 16,693.50 164.7K
10:51 16,693.80 16,697.10 16,693.80 16,697.10 176.4K
10:52 16,694.40 16,694.40 16,692.90 16,692.90 129.3K
10:53 16,695.80 16,696.00 16,695.80 16,696.00 140.3K
10:54 16,693.00 16,693.90 16,693.00 16,693.90 173.9K
10:55 16,695.70 16,699.30 16,695.70 16,699.30 295.1K
10:56 16,698.20 16,699.40 16,698.20 16,699.40 341.4K
10:57 16,690.70 16,690.70 16,690.10 16,690.10 186.3K
10:58 16,692.70 16,697.70 16,692.70 16,697.70 190.0K
10:59 16,699.60 16,699.60 16,696.90 16,696.90 1,020.3K
11:00 16,696.10 16,699.40 16,696.10 16,699.40 629.7K
11:01 16,701.40 16,704.90 16,701.40 16,704.90 743.0K
11:02 16,699.90 16,701.50 16,699.90 16,701.50 386.3K
11:03 16,704.70 16,704.70 16,702.50 16,702.50 268.8K
11:04 16,704.80 16,704.80 16,704.70 16,704.70 248.2K
11:05 16,703.70 16,703.70 16,703.70 16,703.70 341.5K
11:06 16,704.30 16,704.30 16,704.30 16,704.30 386.9K
11:07 16,705.40 16,706.00 16,705.40 16,706.00 225.5K
11:08 16,707.10 16,707.20 16,707.10 16,707.20 101.6K
11:09 16,706.10 16,710.30 16,706.10 16,710.30 204.3K
11:10 16,709.20 16,709.20 16,708.70 16,708.70 165.4K
11:11 16,704.10 16,704.40 16,704.10 16,704.40 489.1K
11:12 16,705.20 16,705.20 16,702.40 16,702.40 47.6K
11:13 16,702.80 16,704.50 16,702.80 16,704.50 112.3K
11:14 16,705.60 16,705.60 16,703.30 16,703.30 193.4K
11:15 16,703.50 16,703.50 16,701.10 16,701.10 342.7K
11:16 16,696.50 16,696.50 16,693.50 16,693.50 267.2K
11:17 16,696.40 16,696.40 16,695.70 16,695.70 424.2K
11:18 16,693.00 16,693.00 16,692.70 16,692.70 286.7K
11:19 16,702.10 16,702.10 16,698.80 16,698.80 240.3K
11:20 16,699.00 16,700.60 16,699.00 16,700.60 103.0K
11:21 16,697.00 16,697.00 16,693.70 16,693.70 119.1K
11:22 16,692.90 16,695.30 16,692.90 16,695.30 126.5K
11:23 16,698.40 16,700.00 16,698.40 16,700.00 551.2K
11:24 16,700.30 16,703.40 16,700.30 16,703.40 202.3K
11:25 16,701.10 16,701.10 16,699.30 16,699.30 188.6K
11:26 16,700.10 16,703.00 16,700.10 16,703.00 149.9K
11:27 16,701.60 16,701.80 16,701.60 16,701.80 165.6K
11:28 16,700.30 16,700.30 16,696.60 16,696.60 88.5K
11:29 16,696.00 16,699.90 16,696.00 16,699.90 129.6K
11:30 16,699.20 16,702.60 16,699.20 16,702.60 254.3K
11:31 16,701.00 16,701.00 16,700.70 16,700.70 141.5K
11:32 16,713.60 16,718.50 16,713.60 16,718.50 857.8K
11:33 16,725.40 16,725.40 16,721.00 16,721.00 252.3K
11:34 16,718.10 16,719.40 16,718.10 16,719.40 1,385.4K
11:35 16,715.30 16,723.70 16,715.30 16,723.70 182.3K
11:36 16,718.20 16,723.60 16,718.20 16,723.60 160.2K
11:37 16,721.60 16,721.60 16,717.20 16,717.20 245.7K
11:38 16,718.20 16,720.90 16,718.20 16,720.90 71.8K
11:39 16,720.90 16,720.90 16,718.50 16,718.50 229.5K
11:40 16,722.70 16,726.50 16,722.70 16,726.50 120.2K
11:41 16,725.60 16,725.60 16,722.30 16,722.30 244.2K
11:42 16,726.30 16,726.30 16,725.20 16,725.20 229.3K
11:43 16,728.50 16,731.50 16,728.50 16,731.50 179.3K
11:44 16,734.10 16,734.10 16,733.40 16,733.40 1,325.8K
11:45 16,739.70 16,741.00 16,739.70 16,741.00 830.3K
11:46 16,740.90 16,744.80 16,740.90 16,744.80 909.1K
11:47 16,746.90 16,746.90 16,745.10 16,745.10 137.8K
11:48 16,742.70 16,742.70 16,742.70 16,742.70 275.4K
11:49 16,742.50 16,744.10 16,742.50 16,744.10 256.0K
11:50 16,745.40 16,753.60 16,745.40 16,753.60 73.4K
11:51 16,752.90 16,753.90 16,752.90 16,753.90 303.7K
11:52 16,750.90 16,752.70 16,750.90 16,752.70 296.4K
11:53 16,750.20 16,752.80 16,750.20 16,752.80 192.5K
11:54 16,752.20 16,752.20 16,747.50 16,747.50 134.8K
11:55 16,743.70 16,744.10 16,743.70 16,744.10 170.3K
11:56 16,744.10 16,744.10 16,740.60 16,740.60 808.6K
11:57 16,746.30 16,749.80 16,746.30 16,749.80 364.5K
11:58 16,746.90 16,750.50 16,746.90 16,750.50 190.8K
11:59 16,748.20 16,749.30 16,748.20 16,749.30 74.6K
12:00 16,745.40 16,745.70 16,745.40 16,745.70 226.1K
12:01 16,746.50 16,746.90 16,746.50 16,746.90 318.4K
12:02 16,752.30 16,753.00 16,752.30 16,753.00 106.6K
12:03 16,754.50 16,754.50 16,747.30 16,747.30 152.3K
12:04 16,752.10 16,757.70 16,752.10 16,757.70 492.0K
12:05 16,759.90 16,761.10 16,759.90 16,761.10 256.4K
12:06 16,760.10 16,766.20 16,760.10 16,766.20 191.6K
12:07 16,769.00 16,769.00 16,767.00 16,767.00 95.8K
12:08 16,769.00 16,769.00 16,767.10 16,767.10 254.7K
12:09 16,768.80 16,770.90 16,768.80 16,770.90 117.0K
12:10 16,770.00 16,770.00 16,769.60 16,769.60 314.4K
12:11 16,774.90 16,778.10 16,774.90 16,778.10 278.8K
12:12 16,773.60 16,773.60 16,771.00 16,771.00 205.9K
12:13 16,771.20 16,771.20 16,767.90 16,767.90 119.7K
12:14 16,769.20 16,769.20 16,768.30 16,768.30 69.8K
12:15 16,768.70 16,772.10 16,768.70 16,772.10 131.7K
12:16 16,770.60 16,771.80 16,770.60 16,771.80 71.1K
12:17 16,771.00 16,772.80 16,771.00 16,772.80 315.4K
12:18 16,768.90 16,768.90 16,767.50 16,767.50 161.9K
12:19 16,768.80 16,770.20 16,768.80 16,770.20 150.0K
12:20 16,770.20 16,774.80 16,770.20 16,774.80 171.5K
12:21 16,775.40 16,775.40 16,775.10 16,775.10 140.6K
12:22 16,774.70 16,774.70 16,769.10 16,769.10 379.8K
12:23 16,773.80 16,776.60 16,773.80 16,776.60 271.2K
12:24 16,778.70 16,780.70 16,778.70 16,780.70 132.8K
12:25 16,777.30 16,777.30 16,776.40 16,776.40 370.9K
12:26 16,775.60 16,775.60 16,774.20 16,774.20 195.6K
12:27 16,774.90 16,774.90 16,771.40 16,771.40 424.7K
12:28 16,773.50 16,776.30 16,773.50 16,776.30 193.3K
12:29 16,778.30 16,778.30 16,776.00 16,776.00 125.2K
12:30 16,777.20 16,781.80 16,777.20 16,781.80 300.2K
12:31 16,781.50 16,781.50 16,779.10 16,779.10 117.3K
12:32 16,780.20 16,782.60 16,780.20 16,782.60 137.7K
12:33 16,783.50 16,784.80 16,783.50 16,784.80 210.6K
12:34 16,782.70 16,786.00 16,782.70 16,786.00 520.5K
12:35 16,786.30 16,786.30 16,786.20 16,786.20 194.5K
12:36 16,788.60 16,789.90 16,788.60 16,789.90 271.1K
12:37 16,786.30 16,787.70 16,786.30 16,787.70 293.7K
12:38 16,789.80 16,792.80 16,789.80 16,792.80 114.7K
12:39 16,791.80 16,791.80 16,791.70 16,791.70 106.8K
12:40 16,792.90 16,793.40 16,792.90 16,793.40 105.8K
12:41 16,791.10 16,793.60 16,791.10 16,793.60 1,070.3K
12:42 16,794.80 16,797.20 16,794.80 16,797.20 163.6K
12:43 16,794.10 16,794.10 16,791.00 16,791.00 378.3K
12:44 16,796.10 16,801.10 16,796.10 16,801.10 523.9K
12:45 16,802.10 16,804.10 16,802.10 16,804.10 268.0K
12:46 16,800.80 16,801.40 16,800.80 16,801.40 124.4K
12:47 16,801.40 16,802.80 16,801.40 16,802.80 211.4K
12:48 16,802.70 16,802.70 16,802.30 16,802.30 91.6K
12:49 16,799.40 16,799.40 16,794.70 16,794.70 269.0K
12:50 16,798.80 16,798.90 16,798.80 16,798.90 198.9K
12:51 16,799.50 16,802.00 16,799.50 16,802.00 1,885.9K
12:52 16,799.90 16,802.30 16,799.90 16,802.30 254.7K
12:53 16,800.10 16,800.10 16,799.90 16,799.90 65.8K
12:54 16,802.30 16,802.30 16,800.30 16,800.30 132.4K
12:55 16,795.70 16,799.20 16,795.70 16,799.20 323.8K
12:56 16,796.60 16,797.30 16,796.60 16,797.30 113.5K
12:57 16,797.90 16,798.20 16,797.90 16,798.20 63.8K
12:58 16,796.90 16,796.90 16,795.10 16,795.10 837.3K
12:59 16,797.30 16,797.60 16,797.30 16,797.60 133.1K
13:00 16,801.00 16,803.00 16,801.00 16,803.00 76.7K
13:01 16,800.80 16,806.10 16,800.80 16,806.10 258.2K
13:02 16,804.40 16,806.20 16,804.40 16,806.20 1,114.5K
13:03 16,809.90 16,810.10 16,809.90 16,810.10 733.4K
13:04 16,815.50 16,817.60 16,815.50 16,817.60 911.8K
13:05 16,833.30 16,839.30 16,833.30 16,839.30 822.8K
13:06 16,852.80 16,857.10 16,852.80 16,857.10 600.1K
13:07 16,871.10 16,877.30 16,871.10 16,877.30 1,444.7K
13:08 16,871.20 16,871.20 16,870.20 16,870.20 491.2K
13:09 16,866.80 16,873.10 16,866.80 16,873.10 274.1K
13:10 16,874.40 16,874.40 16,867.30 16,867.30 278.4K
13:11 16,871.30 16,872.80 16,871.30 16,872.80 218.1K
13:12 16,871.30 16,879.50 16,871.30 16,879.50 285.8K
13:13 16,879.60 16,879.60 16,878.20 16,878.20 98.9K
13:14 16,877.30 16,877.30 16,876.40 16,876.40 170.0K
13:15 16,876.70 16,881.20 16,876.70 16,881.20 410.3K
13:16 16,881.70 16,881.70 16,879.60 16,879.60 237.2K
13:17 16,875.40 16,877.30 16,875.40 16,877.30 256.7K
13:18 16,874.50 16,874.50 16,871.00 16,871.00 174.1K
13:19 16,871.60 16,874.90 16,871.60 16,874.90 448.0K
13:20 16,877.50 16,879.80 16,877.50 16,879.80 546.2K
13:21 16,882.40 16,885.10 16,882.40 16,885.10 199.6K
13:22 16,883.90 16,886.70 16,883.90 16,886.70 209.9K
13:23 16,889.00 16,889.00 16,887.30 16,887.30 352.8K
13:24 16,887.70 16,887.70 16,886.20 16,886.20 115.2K
13:25 16,885.70 16,885.70 16,877.50 16,877.50 319.3K
13:26 16,882.10 16,882.10 16,881.00 16,881.00 120.4K
13:27 16,882.20 16,882.20 16,882.10 16,882.10 350.5K
13:28 16,879.00 16,879.00 16,871.90 16,871.90 289.5K
13:29 16,863.20 16,863.60 16,863.20 16,863.60 419.1K
13:30 16,860.20 16,860.20 16,856.90 16,856.90 102.6K
13:31 16,858.60 16,863.90 16,858.60 16,863.90 297.7K
13:32 16,866.70 16,866.70 16,863.80 16,863.80 139.8K
13:33 16,859.30 16,859.70 16,859.30 16,859.70 384.9K
13:34 16,859.70 16,861.10 16,859.70 16,861.10 326.8K
13:35 16,858.10 16,861.10 16,858.10 16,861.10 90.1K
13:36 16,858.70 16,858.70 16,856.40 16,856.40 150.7K
13:37 16,853.60 16,853.60 16,853.30 16,853.30 691.7K
13:38 16,842.10 16,842.10 16,832.00 16,832.00 417.3K
13:39 16,830.80 16,831.60 16,830.80 16,831.60 202.9K
13:40 16,836.80 16,836.80 16,836.10 16,836.10 145.0K
13:41 16,831.50 16,831.50 16,831.50 16,831.50 148.9K
13:42 16,829.80 16,829.80 16,827.80 16,827.80 267.9K
13:43 16,827.90 16,829.50 16,827.90 16,829.50 201.5K
13:44 16,826.50 16,826.50 16,825.50 16,825.50 52.3K
13:45 16,818.40 16,824.70 16,818.40 16,824.70 219.7K
13:46 16,825.60 16,825.60 16,822.90 16,822.90 86.7K
13:47 16,827.60 16,827.60 16,826.90 16,826.90 120.2K
13:48 16,830.50 16,831.70 16,830.50 16,831.70 137.1K
13:49 16,825.90 16,827.00 16,825.90 16,827.00 283.7K
13:50 16,820.90 16,820.90 16,813.70 16,813.70 592.9K
13:51 16,803.90 16,803.90 16,800.10 16,800.10 214.2K
13:52 16,796.40 16,798.60 16,796.40 16,798.60 114.9K
13:53 16,794.40 16,796.20 16,794.40 16,796.20 141.2K
13:54 16,796.30 16,798.00 16,796.30 16,798.00 472.9K
13:55 16,798.90 16,803.20 16,798.90 16,803.20 213.7K
13:56 16,800.80 16,800.80 16,792.60 16,792.60 101.8K
13:57 16,794.60 16,794.60 16,790.60 16,790.60 118.0K
13:58 16,783.30 16,783.40 16,783.30 16,783.40 152.9K
13:59 16,790.10 16,790.80 16,790.10 16,790.80 315.7K
14:00 16,788.90 16,788.90 16,784.50 16,784.50 100.5K
14:01 16,788.80 16,788.80 16,786.10 16,786.10 144.3K
14:02 16,789.40 16,789.40 16,787.00 16,787.00 132.8K
14:03 16,788.00 16,790.20 16,788.00 16,790.20 215.5K
14:04 16,794.00 16,794.00 16,793.30 16,793.30 362.7K
14:05 16,795.40 16,795.40 16,791.70 16,791.70 260.2K
14:06 16,791.40 16,791.40 16,788.70 16,788.70 199.1K
14:07 16,787.50 16,787.50 16,784.80 16,784.80 269.2K
14:08 16,786.20 16,786.20 16,784.10 16,784.10 113.4K
14:09 16,785.90 16,785.90 16,784.20 16,784.20 241.8K
14:10 16,785.90 16,785.90 16,785.10 16,785.10 160.0K
14:11 16,783.30 16,785.80 16,783.30 16,785.80 168.2K
14:12 16,785.10 16,787.80 16,785.10 16,787.80 214.9K
14:13 16,787.70 16,787.70 16,786.70 16,786.70 225.8K
14:14 16,786.20 16,786.20 16,782.90 16,782.90 80.6K
14:15 16,785.50 16,785.50 16,784.80 16,784.80 146.4K
14:16 16,782.60 16,783.90 16,782.60 16,783.90 229.5K
14:17 16,778.90 16,780.60 16,778.90 16,780.60 108.6K
14:18 16,780.00 16,785.00 16,780.00 16,785.00 261.1K
14:19 16,785.30 16,786.30 16,785.30 16,786.30 295.3K
14:20 16,785.20 16,785.20 16,782.20 16,782.20 133.6K
14:21 16,783.10 16,785.90 16,783.10 16,785.90 92.1K
14:22 16,785.80 16,786.60 16,785.80 16,786.60 128.8K
14:23 16,785.40 16,787.00 16,785.40 16,787.00 285.5K
14:24 16,779.70 16,782.30 16,779.70 16,782.30 284.2K
14:25 16,784.50 16,784.50 16,783.10 16,783.10 118.1K
14:26 16,779.30 16,783.10 16,779.30 16,783.10 215.3K
14:27 16,782.40 16,787.70 16,782.40 16,787.70 174.3K
14:28 16,788.40 16,788.40 16,785.70 16,785.70 299.5K
14:29 16,784.40 16,787.10 16,784.40 16,787.10 235.9K
14:30 16,787.10 16,790.70 16,787.10 16,790.70 647.0K
14:31 16,794.90 16,798.50 16,794.90 16,798.50 287.2K
14:32 16,801.70 16,808.30 16,801.70 16,808.30 382.5K
14:33 16,805.60 16,805.60 16,803.90 16,803.90 429.8K
14:34 16,807.00 16,808.30 16,807.00 16,808.30 235.0K
14:35 16,810.60 16,811.00 16,810.60 16,811.00 130.9K
14:36 16,811.40 16,813.50 16,811.40 16,813.50 147.2K
14:37 16,811.70 16,812.50 16,811.70 16,812.50 1,566.8K
14:38 16,814.80 16,814.80 16,813.20 16,813.20 108.1K
14:39 16,817.10 16,817.10 16,816.20 16,816.20 116.9K
14:40 16,817.00 16,817.50 16,817.00 16,817.50 379.5K
14:41 16,817.10 16,817.10 16,816.60 16,816.60 77.9K
14:42 16,815.60 16,815.60 16,814.10 16,814.10 66.3K
14:43 16,813.50 16,814.50 16,813.50 16,814.50 46.5K
14:44 16,815.70 16,816.10 16,815.70 16,816.10 355.3K
14:45 16,813.80 16,813.80 16,812.40 16,812.40 210.8K
14:46 16,819.00 16,820.90 16,819.00 16,820.90 155.7K
14:47 16,823.10 16,823.10 16,820.10 16,820.10 171.8K
14:48 16,816.20 16,819.90 16,816.20 16,819.90 1,566.5K
14:49 16,818.70 16,819.80 16,818.70 16,819.80 377.7K
14:50 16,820.20 16,820.20 16,819.90 16,819.90 258.0K
14:51 16,819.50 16,819.50 16,817.90 16,817.90 147.1K
14:52 16,820.10 16,820.60 16,820.10 16,820.60 101.6K
14:53 16,822.90 16,822.90 16,819.70 16,819.70 148.9K
14:54 16,818.70 16,819.70 16,818.70 16,819.70 78.1K
14:55 16,819.10 16,819.30 16,819.10 16,819.30 95.4K
14:56 16,823.00 16,823.60 16,823.00 16,823.60 674.7K
14:57 16,822.20 16,823.70 16,822.20 16,823.70 148.3K
14:58 16,823.70 16,828.30 16,823.70 16,828.30 177.8K
14:59 16,824.90 16,828.30 16,824.90 16,828.30 407.8K
15:00 16,824.90 16,826.40 16,824.90 16,826.40 537.9K
15:01 16,828.20 16,828.20 16,827.20 16,827.20 232.7K
15:02 16,827.90 16,827.90 16,827.30 16,827.30 416.2K
15:03 16,828.00 16,828.00 16,827.30 16,827.30 1,284.5K
15:04 16,830.30 16,830.30 16,829.50 16,829.50 517.5K
15:05 16,832.50 16,832.50 16,830.90 16,830.90 667.7K
15:06 16,832.50 16,833.40 16,832.50 16,833.40 499.0K
15:07 16,831.30 16,831.30 16,831.00 16,831.00 247.3K
15:08 16,828.40 16,828.40 16,826.20 16,826.20 920.0K
15:09 16,827.40 16,827.70 16,827.40 16,827.70 613.9K
15:10 16,828.10 16,828.10 16,826.10 16,826.10 150.7K
15:11 16,826.80 16,826.80 16,823.90 16,823.90 349.6K
15:12 16,825.80 16,828.80 16,825.80 16,828.80 297.9K
15:13 16,824.40 16,824.60 16,824.40 16,824.60 455.1K
15:14 16,823.00 16,825.70 16,823.00 16,825.70 172.8K
15:15 16,827.10 16,829.80 16,827.10 16,829.80 247.8K
15:16 16,828.80 16,828.80 16,823.00 16,823.00 299.9K
15:17 16,826.00 16,826.00 16,825.20 16,825.20 316.5K
15:18 16,824.80 16,825.30 16,824.80 16,825.30 145.7K
15:19 16,821.00 16,821.00 16,819.80 16,819.80 423.5K
15:20 16,812.30 16,812.30 16,809.20 16,809.20 574.4K
15:21 16,805.60 16,807.50 16,805.60 16,807.50 563.0K
15:22 16,806.70 16,807.60 16,806.70 16,807.60 143.6K
15:23 16,807.10 16,807.10 16,806.30 16,806.30 168.2K
15:24 16,805.70 16,806.30 16,805.70 16,806.30 156.1K
15:25 16,807.30 16,807.30 16,804.10 16,804.10 115.8K
15:26 16,805.00 16,807.00 16,805.00 16,807.00 184.8K
15:27 16,804.40 16,806.90 16,804.40 16,806.90 136.7K
15:28 16,807.50 16,810.90 16,807.50 16,810.90 160.7K
15:29 16,814.10 16,816.40 16,814.10 16,816.40 315.7K
15:30 16,815.70 16,817.30 16,815.70 16,817.30 180.9K
15:31 16,813.90 16,813.90 16,813.60 16,813.60 93.8K
15:32 16,813.70 16,817.90 16,813.70 16,817.90 563.7K
15:33 16,811.40 16,811.40 16,807.30 16,807.30 201.3K
15:34 16,810.00 16,815.90 16,810.00 16,815.90 379.3K
15:35 16,815.40 16,816.00 16,815.40 16,816.00 79.1K
15:36 16,817.40 16,818.60 16,817.40 16,818.60 148.6K
15:37 16,822.40 16,822.40 16,820.70 16,820.70 555.3K
15:38 16,818.90 16,822.70 16,818.90 16,822.70 210.2K
15:39 16,817.90 16,820.30 16,817.90 16,820.30 693.4K
15:40 16,822.30 16,824.10 16,822.30 16,824.10 348.3K
15:41 16,823.90 16,825.00 16,823.90 16,825.00 263.4K
15:42 16,825.30 16,825.50 16,825.30 16,825.50 332.0K
15:43 16,824.70 16,824.70 16,822.40 16,822.40 754.9K
15:44 16,821.90 16,823.60 16,821.90 16,823.60 265.8K
15:45 16,818.40 16,823.60 16,818.40 16,823.60 532.2K
15:46 16,823.30 16,823.30 16,822.30 16,822.30 294.2K
15:47 16,824.90 16,825.00 16,824.90 16,825.00 885.1K
15:48 16,825.00 16,825.00 16,824.50 16,824.50 163.6K
15:49 16,827.90 16,827.90 16,827.00 16,827.00 680.4K
15:50 16,829.80 16,832.20 16,829.80 16,832.20 348.5K
15:51 16,833.60 16,833.60 16,832.20 16,832.20 1,337.2K
15:52 16,832.30 16,832.30 16,830.40 16,830.40 489.0K
15:53 16,831.30 16,831.30 16,824.40 16,824.40 666.1K
15:54 16,826.60 16,826.60 16,824.60 16,824.60 353.8K
15:55 16,824.00 16,824.00 16,820.10 16,820.10 675.6K
15:56 16,819.40 16,819.40 16,818.10 16,818.10 872.1K
15:57 16,813.20 16,815.00 16,813.20 16,815.00 365.0K
15:58 16,812.90 16,812.90 16,811.80 16,811.80 779.9K
15:59 16,816.10 16,816.30 16,816.10 16,816.30 708.2K
16:00 16,810.20 16,811.00 16,810.20 16,811.00 4,543.0K
16:01 16,811.00 16,811.00 16,811.00 16,811.00 0.0K
16:02 16,811.00 16,811.00 16,811.00 16,811.00 0.0K
16:03 16,811.00 16,811.00 16,811.00 16,811.00 0.0K
16:04 16,811.00 16,811.00 16,808.80 16,808.80 36,508.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available