S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,808.80 16,851.10 16,808.80 16,851.10 403.9K
10:01 16,844.40 16,849.70 16,844.40 16,849.70 295.2K
10:02 16,857.10 16,878.00 16,857.10 16,878.00 572.8K
10:03 16,886.80 16,889.00 16,886.80 16,889.00 203.5K
10:04 16,892.90 16,900.20 16,892.90 16,900.20 1,357.4K
10:05 16,913.40 16,913.90 16,913.40 16,913.90 626.2K
10:06 16,913.30 16,919.10 16,913.30 16,919.10 244.1K
10:07 16,943.30 16,943.30 16,935.20 16,935.20 1,431.9K
10:08 16,927.80 16,927.80 16,916.70 16,916.70 571.8K
10:09 16,922.20 16,935.50 16,922.20 16,935.50 1,458.9K
10:10 16,929.50 16,929.90 16,929.50 16,929.90 1,233.5K
10:11 16,938.80 16,938.80 16,937.00 16,937.00 756.2K
10:12 16,933.60 16,939.00 16,933.60 16,939.00 389.8K
10:13 16,930.70 16,933.60 16,930.70 16,933.60 620.4K
10:14 16,937.30 16,937.30 16,936.80 16,936.80 1,151.9K
10:15 16,930.50 16,933.20 16,930.50 16,933.20 459.5K
10:16 16,932.80 16,932.80 16,929.30 16,929.30 209.8K
10:17 16,930.00 16,931.50 16,930.00 16,931.50 253.1K
10:18 16,930.50 16,930.50 16,926.50 16,926.50 315.2K
10:19 16,930.40 16,930.40 16,929.90 16,929.90 551.5K
10:20 16,926.10 16,926.10 16,923.80 16,923.80 352.4K
10:21 16,926.80 16,926.80 16,925.80 16,925.80 510.0K
10:22 16,925.00 16,928.10 16,925.00 16,928.10 245.8K
10:23 16,926.60 16,926.60 16,926.40 16,926.40 279.3K
10:24 16,919.60 16,919.60 16,908.10 16,908.10 629.1K
10:25 16,908.20 16,908.20 16,904.60 16,904.60 199.7K
10:26 16,906.10 16,906.10 16,904.40 16,904.40 640.7K
10:27 16,902.70 16,902.70 16,896.50 16,896.50 1,211.0K
10:28 16,895.90 16,901.10 16,895.90 16,901.10 998.1K
10:29 16,904.60 16,905.30 16,904.60 16,905.30 285.5K
10:30 16,909.40 16,910.00 16,909.40 16,910.00 1,518.1K
10:31 16,910.50 16,912.20 16,910.50 16,912.20 287.6K
10:32 16,918.30 16,918.30 16,915.40 16,915.40 118.6K
10:33 16,913.10 16,915.30 16,913.10 16,915.30 2,639.0K
10:34 16,914.00 16,914.00 16,910.70 16,910.70 176.4K
10:35 16,910.50 16,915.20 16,910.50 16,915.20 404.4K
10:36 16,918.30 16,920.10 16,918.30 16,920.10 492.2K
10:37 16,916.00 16,917.40 16,916.00 16,917.40 158.0K
10:38 16,917.30 16,918.60 16,917.30 16,918.60 199.2K
10:39 16,920.50 16,920.50 16,917.80 16,917.80 193.1K
10:40 16,921.90 16,922.90 16,921.90 16,922.90 129.2K
10:41 16,920.20 16,920.20 16,920.00 16,920.00 66.4K
10:42 16,923.30 16,925.50 16,923.30 16,925.50 428.2K
10:43 16,933.60 16,935.40 16,933.60 16,935.40 204.3K
10:44 16,941.70 16,941.70 16,939.80 16,939.80 196.0K
10:45 16,947.20 16,947.20 16,947.20 16,947.20 311.9K
10:46 16,952.10 16,952.10 16,949.80 16,949.80 90.1K
10:47 16,951.70 16,952.80 16,951.70 16,952.80 305.2K
10:48 16,951.70 16,952.30 16,951.70 16,952.30 151.8K
10:49 16,938.60 16,938.60 16,930.80 16,930.80 429.7K
10:50 16,933.20 16,933.20 16,930.60 16,930.60 189.1K
10:51 16,928.60 16,928.60 16,926.60 16,926.60 226.4K
10:52 16,925.80 16,927.80 16,925.80 16,927.80 1,768.9K
10:53 16,924.90 16,936.00 16,924.90 16,936.00 86.1K
10:54 16,932.50 16,932.50 16,929.40 16,929.40 542.6K
10:55 16,932.10 16,933.30 16,932.10 16,933.30 149.7K
10:56 16,931.60 16,931.60 16,927.60 16,927.60 89.4K
10:57 16,932.30 16,936.60 16,932.30 16,936.60 512.3K
10:58 16,940.00 16,940.00 16,937.10 16,937.10 288.8K
10:59 16,942.60 16,942.60 16,941.90 16,941.90 369.1K
11:00 16,942.50 16,942.50 16,940.30 16,940.30 490.3K
11:01 16,946.60 16,951.60 16,946.60 16,951.60 378.6K
11:02 16,959.80 16,959.80 16,956.80 16,956.80 169.9K
11:03 16,959.50 16,960.10 16,959.50 16,960.10 354.3K
11:04 16,960.60 16,960.60 16,950.30 16,950.30 420.0K
11:05 16,946.70 16,946.70 16,941.10 16,941.10 381.5K
11:06 16,943.10 16,943.10 16,941.70 16,941.70 119.3K
11:07 16,945.20 16,945.20 16,943.50 16,943.50 156.3K
11:08 16,944.00 16,945.00 16,944.00 16,945.00 159.0K
11:09 16,942.80 16,944.00 16,942.80 16,944.00 120.7K
11:10 16,948.30 16,948.30 16,944.80 16,944.80 233.6K
11:11 16,949.00 16,949.80 16,949.00 16,949.80 172.4K
11:12 16,946.90 16,948.60 16,946.90 16,948.60 102.5K
11:13 16,949.00 16,951.20 16,949.00 16,951.20 103.1K
11:14 16,950.40 16,952.30 16,950.40 16,952.30 172.6K
11:15 16,955.60 16,955.60 16,951.50 16,951.50 705.5K
11:16 16,957.10 16,957.10 16,952.70 16,952.70 394.2K
11:17 16,948.90 16,948.90 16,948.70 16,948.70 231.6K
11:18 16,949.70 16,953.90 16,949.70 16,953.90 274.3K
11:19 16,958.50 16,958.50 16,956.30 16,956.30 71.6K
11:20 16,953.90 16,953.90 16,948.80 16,948.80 75.3K
11:21 16,947.50 16,947.50 16,945.80 16,945.80 408.0K
11:22 16,948.50 16,957.30 16,948.50 16,957.30 677.3K
11:23 16,954.80 16,954.80 16,944.60 16,944.60 407.2K
11:24 16,942.00 16,944.90 16,942.00 16,944.90 210.4K
11:25 16,948.00 16,949.00 16,948.00 16,949.00 51.0K
11:26 16,947.10 16,947.10 16,944.00 16,944.00 162.9K
11:27 16,942.80 16,944.50 16,942.80 16,944.50 57.0K
11:28 16,943.90 16,943.90 16,943.20 16,943.20 209.2K
11:29 16,943.70 16,943.70 16,938.30 16,938.30 51.6K
11:30 16,936.00 16,936.00 16,935.20 16,935.20 64.4K
11:31 16,932.90 16,932.90 16,931.10 16,931.10 136.2K
11:32 16,930.60 16,930.90 16,930.60 16,930.90 165.7K
11:33 16,929.00 16,929.40 16,929.00 16,929.40 89.3K
11:34 16,935.70 16,935.70 16,935.60 16,935.60 64.5K
11:35 16,936.80 16,937.00 16,936.80 16,937.00 233.9K
11:36 16,938.10 16,939.80 16,938.10 16,939.80 219.6K
11:37 16,939.20 16,939.20 16,938.40 16,938.40 44.0K
11:38 16,938.80 16,943.30 16,938.80 16,943.30 50.1K
11:39 16,941.80 16,941.80 16,938.10 16,938.10 45.1K
11:40 16,937.50 16,937.50 16,932.90 16,932.90 685.7K
11:41 16,921.70 16,921.70 16,920.60 16,920.60 141.1K
11:42 16,921.20 16,921.30 16,921.20 16,921.30 79.1K
11:43 16,922.10 16,922.10 16,920.20 16,920.20 306.2K
11:44 16,915.20 16,915.20 16,912.70 16,912.70 592.2K
11:45 16,909.20 16,909.20 16,909.20 16,909.20 63.9K
11:46 16,906.10 16,909.90 16,906.10 16,909.90 39.7K
11:47 16,906.80 16,906.80 16,905.50 16,905.50 74.0K
11:48 16,906.10 16,906.10 16,905.90 16,905.90 76.5K
11:49 16,915.00 16,915.00 16,913.10 16,913.10 142.3K
11:50 16,912.70 16,912.70 16,911.70 16,911.70 381.0K
11:51 16,911.90 16,912.60 16,911.90 16,912.60 140.2K
11:52 16,909.70 16,909.70 16,907.80 16,907.80 838.4K
11:53 16,910.90 16,910.90 16,910.00 16,910.00 192.0K
11:54 16,912.60 16,912.60 16,910.70 16,910.70 54.6K
11:55 16,912.00 16,912.00 16,911.00 16,911.00 383.1K
11:56 16,912.30 16,912.50 16,912.30 16,912.50 201.2K
11:57 16,912.60 16,916.40 16,912.60 16,916.40 113.8K
11:58 16,914.50 16,917.10 16,914.50 16,917.10 40.2K
11:59 16,921.50 16,922.20 16,921.50 16,922.20 171.4K
12:00 16,930.50 16,930.50 16,927.00 16,927.00 796.7K
12:01 16,925.90 16,925.90 16,922.20 16,922.20 132.1K
12:02 16,919.50 16,919.50 16,915.70 16,915.70 112.4K
12:03 16,911.70 16,911.70 16,911.30 16,911.30 185.5K
12:04 16,913.50 16,917.60 16,913.50 16,917.60 65.9K
12:05 16,917.00 16,917.00 16,915.60 16,915.60 121.6K
12:06 16,915.90 16,915.90 16,911.70 16,911.70 83.1K
12:07 16,909.40 16,912.10 16,909.40 16,912.10 117.7K
12:08 16,911.50 16,911.50 16,906.40 16,906.40 228.9K
12:09 16,906.50 16,906.50 16,902.70 16,902.70 195.3K
12:10 16,909.00 16,909.00 16,908.40 16,908.40 90.0K
12:11 16,907.20 16,909.10 16,907.20 16,909.10 70.8K
12:12 16,908.70 16,908.70 16,906.80 16,906.80 66.1K
12:13 16,905.40 16,905.40 16,899.60 16,899.60 221.2K
12:14 16,899.90 16,899.90 16,899.20 16,899.20 109.9K
12:15 16,899.50 16,899.50 16,897.40 16,897.40 396.7K
12:16 16,897.10 16,897.10 16,894.80 16,894.80 243.8K
12:17 16,890.00 16,890.00 16,886.10 16,886.10 318.1K
12:18 16,887.20 16,887.20 16,886.50 16,886.50 183.2K
12:19 16,888.80 16,891.80 16,888.80 16,891.80 115.8K
12:20 16,886.50 16,887.50 16,886.50 16,887.50 98.4K
12:21 16,881.40 16,881.50 16,881.40 16,881.50 100.9K
12:22 16,879.00 16,879.50 16,879.00 16,879.50 128.5K
12:23 16,878.80 16,882.90 16,878.80 16,882.90 160.4K
12:24 16,882.60 16,882.60 16,876.60 16,876.60 180.6K
12:25 16,874.80 16,875.10 16,874.80 16,875.10 76.8K
12:26 16,875.10 16,875.10 16,874.50 16,874.50 117.9K
12:27 16,871.90 16,873.70 16,871.90 16,873.70 110.5K
12:28 16,874.70 16,874.70 16,871.40 16,871.40 247.3K
12:29 16,868.90 16,868.90 16,868.70 16,868.70 51.6K
12:30 16,866.10 16,868.10 16,866.10 16,868.10 97.4K
12:31 16,864.80 16,865.00 16,864.80 16,865.00 634.3K
12:32 16,873.70 16,875.10 16,873.70 16,875.10 48.1K
12:33 16,874.50 16,881.50 16,874.50 16,881.50 140.3K
12:34 16,888.30 16,888.30 16,884.70 16,884.70 163.3K
12:35 16,883.40 16,889.40 16,883.40 16,889.40 304.8K
12:36 16,878.70 16,878.70 16,877.70 16,877.70 194.7K
12:37 16,879.00 16,880.40 16,879.00 16,880.40 320.9K
12:38 16,878.40 16,878.40 16,875.60 16,875.60 60.1K
12:39 16,876.00 16,876.00 16,868.30 16,868.30 553.6K
12:40 16,861.10 16,861.10 16,855.90 16,855.90 645.4K
12:41 16,854.20 16,854.20 16,852.40 16,852.40 69.2K
12:42 16,851.00 16,852.00 16,851.00 16,852.00 67.4K
12:43 16,852.10 16,852.10 16,850.20 16,850.20 228.6K
12:44 16,850.90 16,854.80 16,850.90 16,854.80 471.1K
12:45 16,854.40 16,854.40 16,853.90 16,853.90 90.2K
12:46 16,857.30 16,857.90 16,857.30 16,857.90 87.2K
12:47 16,858.60 16,863.50 16,858.60 16,863.50 775.3K
12:48 16,873.90 16,874.10 16,873.90 16,874.10 319.2K
12:49 16,874.40 16,874.40 16,870.80 16,870.80 97.3K
12:50 16,866.00 16,866.00 16,864.40 16,864.40 198.6K
12:51 16,864.80 16,864.80 16,862.20 16,862.20 100.2K
12:52 16,865.70 16,865.70 16,864.40 16,864.40 225.7K
12:53 16,863.70 16,865.30 16,863.70 16,865.30 60.8K
12:54 16,870.00 16,870.00 16,869.60 16,869.60 182.1K
12:55 16,868.40 16,869.60 16,868.40 16,869.60 165.4K
12:56 16,868.60 16,868.60 16,867.40 16,867.40 256.7K
12:57 16,867.80 16,869.50 16,867.80 16,869.50 128.0K
12:58 16,865.90 16,865.90 16,863.30 16,863.30 105.8K
12:59 16,866.70 16,866.70 16,866.50 16,866.50 110.9K
13:00 16,865.00 16,865.00 16,864.80 16,864.80 85.5K
13:01 16,859.20 16,859.20 16,851.10 16,851.10 315.5K
13:02 16,850.80 16,851.80 16,850.80 16,851.80 160.2K
13:03 16,849.90 16,853.10 16,849.90 16,853.10 80.5K
13:04 16,849.30 16,849.30 16,846.70 16,846.70 143.6K
13:05 16,842.50 16,842.50 16,841.10 16,841.10 115.8K
13:06 16,834.70 16,835.60 16,834.70 16,835.60 792.4K
13:07 16,834.00 16,834.00 16,829.30 16,829.30 545.7K
13:08 16,831.40 16,831.40 16,831.00 16,831.00 285.6K
13:09 16,832.10 16,832.60 16,832.10 16,832.60 104.1K
13:10 16,831.80 16,831.90 16,831.80 16,831.90 143.2K
13:11 16,832.20 16,832.20 16,831.70 16,831.70 47.4K
13:12 16,833.70 16,833.70 16,828.20 16,828.20 639.8K
13:13 16,828.30 16,828.30 16,827.90 16,827.90 316.0K
13:14 16,825.00 16,825.00 16,823.50 16,823.50 104.2K
13:15 16,819.50 16,819.50 16,816.20 16,816.20 187.1K
13:16 16,822.30 16,823.30 16,822.30 16,823.30 116.8K
13:17 16,821.90 16,821.90 16,820.40 16,820.40 361.5K
13:18 16,817.90 16,821.80 16,817.90 16,821.80 129.1K
13:19 16,818.30 16,818.50 16,818.30 16,818.50 76.8K
13:20 16,814.20 16,817.20 16,814.20 16,817.20 48.9K
13:21 16,815.60 16,817.70 16,815.60 16,817.70 262.9K
13:22 16,816.00 16,816.20 16,816.00 16,816.20 117.7K
13:23 16,814.40 16,814.70 16,814.40 16,814.70 108.7K
13:24 16,812.70 16,812.70 16,812.00 16,812.00 136.1K
13:25 16,809.40 16,809.40 16,808.80 16,808.80 961.8K
13:26 16,808.80 16,808.80 16,805.80 16,805.80 158.0K
13:27 16,807.40 16,809.70 16,807.40 16,809.70 75.2K
13:28 16,808.10 16,808.10 16,807.50 16,807.50 78.4K
13:29 16,810.20 16,813.30 16,810.20 16,813.30 132.6K
13:30 16,812.00 16,812.70 16,812.00 16,812.70 121.5K
13:31 16,815.30 16,817.20 16,815.30 16,817.20 59.0K
13:32 16,816.70 16,821.00 16,816.70 16,821.00 166.2K
13:33 16,822.40 16,822.40 16,821.90 16,821.90 98.6K
13:34 16,825.00 16,825.00 16,823.40 16,823.40 116.4K
13:35 16,823.20 16,823.20 16,821.00 16,821.00 102.9K
13:36 16,821.00 16,821.00 16,820.40 16,820.40 134.8K
13:37 16,821.80 16,821.80 16,819.90 16,819.90 127.4K
13:38 16,818.90 16,818.90 16,817.90 16,817.90 214.1K
13:39 16,815.10 16,816.50 16,815.10 16,816.50 43.5K
13:40 16,813.70 16,813.70 16,812.80 16,812.80 108.5K
13:41 16,815.30 16,817.10 16,815.30 16,817.10 456.6K
13:42 16,813.50 16,814.80 16,813.50 16,814.80 101.8K
13:43 16,812.80 16,814.80 16,812.80 16,814.80 68.7K
13:44 16,814.00 16,814.00 16,810.90 16,810.90 65.5K
13:45 16,814.90 16,814.90 16,814.70 16,814.70 421.7K
13:46 16,813.70 16,815.10 16,813.70 16,815.10 251.8K
13:47 16,808.90 16,808.90 16,808.90 16,808.90 137.1K
13:48 16,814.60 16,814.60 16,814.00 16,814.00 186.0K
13:49 16,812.80 16,813.80 16,812.80 16,813.80 75.7K
13:50 16,814.10 16,814.10 16,811.90 16,811.90 316.4K
13:51 16,805.00 16,805.00 16,805.00 16,805.00 160.2K
13:52 16,804.60 16,804.60 16,796.50 16,796.50 403.3K
13:53 16,798.60 16,801.00 16,798.60 16,801.00 77.5K
13:54 16,803.80 16,806.00 16,803.80 16,806.00 446.0K
13:55 16,804.00 16,804.00 16,803.00 16,803.00 124.0K
13:56 16,803.20 16,803.20 16,801.10 16,801.10 94.0K
13:57 16,801.60 16,805.30 16,801.60 16,805.30 132.1K
13:58 16,808.60 16,809.30 16,808.60 16,809.30 147.6K
13:59 16,810.80 16,810.80 16,810.40 16,810.40 206.8K
14:00 16,808.70 16,810.30 16,808.70 16,810.30 367.5K
14:01 16,810.50 16,812.60 16,810.50 16,812.60 61.2K
14:02 16,815.10 16,815.10 16,814.60 16,814.60 191.8K
14:03 16,815.30 16,817.50 16,815.30 16,817.50 581.2K
14:04 16,817.70 16,817.70 16,816.70 16,816.70 265.0K
14:05 16,818.30 16,819.10 16,818.30 16,819.10 78.3K
14:06 16,818.80 16,818.80 16,816.40 16,816.40 92.8K
14:07 16,818.90 16,820.90 16,818.90 16,820.90 180.9K
14:08 16,823.70 16,824.50 16,823.70 16,824.50 356.3K
14:09 16,824.90 16,824.90 16,824.90 16,824.90 313.4K
14:10 16,826.30 16,827.10 16,826.30 16,827.10 57.9K
14:11 16,823.60 16,823.60 16,823.40 16,823.40 322.2K
14:12 16,824.20 16,825.70 16,824.20 16,825.70 182.9K
14:13 16,824.60 16,826.70 16,824.60 16,826.70 59.7K
14:14 16,828.40 16,829.00 16,828.40 16,829.00 133.4K
14:15 16,828.10 16,828.60 16,828.10 16,828.60 75.4K
14:16 16,829.70 16,829.70 16,827.80 16,827.80 152.9K
14:17 16,828.60 16,832.50 16,828.60 16,832.50 716.5K
14:18 16,835.90 16,836.40 16,835.90 16,836.40 248.3K
14:19 16,835.60 16,835.60 16,834.60 16,834.60 363.9K
14:20 16,837.80 16,837.80 16,836.10 16,836.10 251.3K
14:21 16,837.70 16,838.20 16,837.70 16,838.20 212.6K
14:22 16,835.90 16,837.20 16,835.90 16,837.20 223.4K
14:23 16,837.90 16,839.30 16,837.90 16,839.30 107.3K
14:24 16,838.60 16,840.40 16,838.60 16,840.40 377.1K
14:25 16,839.40 16,839.40 16,834.60 16,834.60 226.5K
14:26 16,836.60 16,838.00 16,836.60 16,838.00 108.7K
14:27 16,839.80 16,839.80 16,836.80 16,836.80 83.3K
14:28 16,839.70 16,840.70 16,839.70 16,840.70 80.8K
14:29 16,841.30 16,843.20 16,841.30 16,843.20 288.7K
14:30 16,844.10 16,846.40 16,844.10 16,846.40 181.5K
14:31 16,846.20 16,849.30 16,846.20 16,849.30 319.9K
14:32 16,854.00 16,854.20 16,854.00 16,854.20 1,804.0K
14:33 16,855.60 16,856.80 16,855.60 16,856.80 178.2K
14:34 16,865.00 16,865.00 16,864.50 16,864.50 213.5K
14:35 16,868.60 16,870.10 16,868.60 16,870.10 133.1K
14:36 16,868.20 16,868.20 16,854.50 16,854.50 611.5K
14:37 16,855.30 16,855.50 16,855.30 16,855.50 240.1K
14:38 16,854.40 16,854.40 16,853.30 16,853.30 165.7K
14:39 16,852.40 16,852.40 16,852.20 16,852.20 72.0K
14:40 16,849.40 16,849.40 16,848.80 16,848.80 140.9K
14:41 16,851.50 16,853.40 16,851.50 16,853.40 122.2K
14:42 16,855.60 16,856.10 16,855.60 16,856.10 105.7K
14:43 16,858.30 16,858.90 16,858.30 16,858.90 113.4K
14:44 16,858.90 16,861.70 16,858.90 16,861.70 101.2K
14:45 16,860.20 16,860.20 16,860.20 16,860.20 292.2K
14:46 16,863.10 16,868.90 16,863.10 16,868.90 189.7K
14:47 16,869.60 16,870.90 16,869.60 16,870.90 236.2K
14:48 16,871.70 16,871.70 16,870.50 16,870.50 80.0K
14:49 16,866.70 16,866.70 16,866.60 16,866.60 517.6K
14:50 16,863.70 16,863.70 16,863.00 16,863.00 203.7K
14:51 16,868.70 16,868.70 16,867.40 16,867.40 115.5K
14:52 16,869.10 16,869.10 16,866.50 16,866.50 36.5K
14:53 16,866.60 16,866.60 16,866.30 16,866.30 205.4K
14:54 16,861.90 16,862.50 16,861.90 16,862.50 110.1K
14:55 16,865.90 16,865.90 16,863.60 16,863.60 133.0K
14:56 16,864.80 16,864.80 16,862.20 16,862.20 63.2K
14:57 16,865.50 16,866.50 16,865.50 16,866.50 153.1K
14:58 16,866.80 16,866.80 16,866.70 16,866.70 103.1K
14:59 16,864.50 16,864.50 16,860.30 16,860.30 119.0K
15:00 16,863.90 16,864.10 16,863.90 16,864.10 103.7K
15:01 16,864.90 16,866.20 16,864.90 16,866.20 121.3K
15:02 16,866.60 16,866.60 16,864.90 16,864.90 188.2K
15:03 16,868.00 16,868.00 16,866.50 16,866.50 108.5K
15:04 16,869.60 16,869.60 16,869.00 16,869.00 236.8K
15:05 16,865.20 16,865.20 16,861.90 16,861.90 465.6K
15:06 16,863.90 16,863.90 16,861.30 16,861.30 175.2K
15:07 16,862.60 16,862.60 16,862.30 16,862.30 137.1K
15:08 16,864.90 16,864.90 16,861.90 16,861.90 73.4K
15:09 16,862.60 16,862.60 16,862.30 16,862.30 189.4K
15:10 16,864.10 16,864.10 16,861.30 16,861.30 1,132.8K
15:11 16,862.10 16,862.10 16,859.80 16,859.80 1,517.5K
15:12 16,864.80 16,864.80 16,862.60 16,862.60 132.1K
15:13 16,863.80 16,863.80 16,860.70 16,860.70 513.0K
15:14 16,854.10 16,854.10 16,852.50 16,852.50 655.5K
15:15 16,854.80 16,859.10 16,854.80 16,859.10 178.4K
15:16 16,859.40 16,861.40 16,859.40 16,861.40 73.2K
15:17 16,860.50 16,860.70 16,860.50 16,860.70 326.2K
15:18 16,860.90 16,860.90 16,858.90 16,858.90 121.4K
15:19 16,862.70 16,862.70 16,862.40 16,862.40 96.7K
15:20 16,862.70 16,862.70 16,860.80 16,860.80 40.3K
15:21 16,860.20 16,861.10 16,860.20 16,861.10 48.9K
15:22 16,859.80 16,859.80 16,855.50 16,855.50 197.5K
15:23 16,856.40 16,856.40 16,851.40 16,851.40 322.0K
15:24 16,852.30 16,854.20 16,852.30 16,854.20 255.4K
15:25 16,854.90 16,855.90 16,854.90 16,855.90 316.2K
15:26 16,859.90 16,859.90 16,859.60 16,859.60 196.7K
15:27 16,861.90 16,861.90 16,861.10 16,861.10 154.5K
15:28 16,862.10 16,863.40 16,862.10 16,863.40 222.9K
15:29 16,861.70 16,861.70 16,861.70 16,861.70 265.2K
15:30 16,860.50 16,860.50 16,859.80 16,859.80 252.7K
15:31 16,862.90 16,862.90 16,858.50 16,858.50 266.4K
15:32 16,859.50 16,859.50 16,855.00 16,855.00 220.3K
15:33 16,856.60 16,859.20 16,856.60 16,859.20 524.0K
15:34 16,861.70 16,861.70 16,861.60 16,861.60 122.1K
15:35 16,860.60 16,860.60 16,859.70 16,859.70 143.7K
15:36 16,858.00 16,858.70 16,858.00 16,858.70 122.7K
15:37 16,854.60 16,855.70 16,854.60 16,855.70 401.3K
15:38 16,855.60 16,857.20 16,855.60 16,857.20 212.2K
15:39 16,858.70 16,858.70 16,853.70 16,853.70 335.5K
15:40 16,853.10 16,853.10 16,852.00 16,852.00 98.7K
15:41 16,848.20 16,849.20 16,848.20 16,849.20 662.1K
15:42 16,851.00 16,852.40 16,851.00 16,852.40 554.5K
15:43 16,854.30 16,856.40 16,854.30 16,856.40 313.4K
15:44 16,858.90 16,860.40 16,858.90 16,860.40 150.9K
15:45 16,858.80 16,859.80 16,858.80 16,859.80 294.0K
15:46 16,862.40 16,862.40 16,858.10 16,858.10 614.6K
15:47 16,858.10 16,858.10 16,854.50 16,854.50 440.0K
15:48 16,854.60 16,857.80 16,854.60 16,857.80 479.5K
15:49 16,854.00 16,858.30 16,854.00 16,858.30 147.0K
15:50 16,854.50 16,854.50 16,852.60 16,852.60 1,224.5K
15:51 16,862.20 16,867.20 16,862.20 16,867.20 607.1K
15:52 16,866.90 16,866.90 16,865.50 16,865.50 481.1K
15:53 16,865.00 16,866.70 16,865.00 16,866.70 144.4K
15:54 16,866.60 16,867.30 16,866.60 16,867.30 186.7K
15:55 16,865.30 16,865.30 16,863.00 16,863.00 275.7K
15:56 16,861.90 16,861.90 16,860.70 16,860.70 475.5K
15:57 16,858.20 16,859.50 16,858.20 16,859.50 339.2K
15:58 16,856.20 16,856.20 16,854.90 16,854.90 818.2K
15:59 16,860.70 16,865.70 16,860.70 16,865.70 527.7K
16:00 16,863.90 16,866.00 16,863.90 16,866.00 3,793.2K
16:01 16,866.00 16,866.00 16,866.00 16,866.00 0.0K
16:02 16,866.00 16,866.00 16,866.00 16,866.00 0.0K
16:03 16,866.00 16,866.00 16,866.00 16,866.00 0.0K
16:04 16,866.00 16,866.00 16,845.70 16,845.70 34,352.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available