S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,845.70 16,916.70 16,845.70 16,916.70 580.0K
10:01 16,919.70 16,923.10 16,919.70 16,923.10 131.7K
10:02 16,927.90 16,927.90 16,927.40 16,927.40 488.7K
10:03 16,920.60 16,920.60 16,920.20 16,920.20 117.7K
10:04 16,925.10 16,928.50 16,925.10 16,928.50 1,997.4K
10:05 16,941.40 16,946.60 16,941.40 16,946.60 1,610.4K
10:06 16,948.90 16,948.90 16,941.80 16,941.80 1,257.5K
10:07 16,945.90 16,949.50 16,945.90 16,949.50 1,367.3K
10:08 16,944.70 16,951.90 16,944.70 16,951.90 998.4K
10:09 16,970.30 16,970.30 16,970.30 16,970.30 1,956.0K
10:10 16,959.20 16,959.80 16,959.20 16,959.80 619.3K
10:11 16,970.10 16,970.10 16,959.90 16,959.90 228.2K
10:12 16,959.00 16,959.00 16,957.60 16,957.60 654.6K
10:13 16,957.90 16,959.60 16,957.90 16,959.60 810.5K
10:14 16,954.30 16,954.30 16,950.00 16,950.00 833.5K
10:15 16,951.30 16,957.50 16,951.30 16,957.50 592.8K
10:16 16,956.80 16,956.80 16,956.70 16,956.70 493.1K
10:17 16,959.20 16,959.20 16,956.60 16,956.60 374.9K
10:18 16,956.90 16,963.80 16,956.90 16,963.80 649.0K
10:19 16,973.70 16,973.70 16,970.20 16,970.20 784.5K
10:20 16,973.50 16,975.20 16,973.50 16,975.20 335.5K
10:21 16,976.40 16,976.40 16,973.30 16,973.30 605.8K
10:22 16,974.90 16,980.80 16,974.90 16,980.80 319.3K
10:23 16,983.00 16,983.00 16,981.90 16,981.90 504.8K
10:24 16,985.40 16,987.10 16,985.40 16,987.10 480.5K
10:25 16,989.40 16,994.10 16,989.40 16,994.10 526.4K
10:26 16,997.20 16,997.60 16,997.20 16,997.60 808.1K
10:27 16,998.80 16,998.80 16,998.30 16,998.30 496.2K
10:28 16,999.20 16,999.20 16,990.40 16,990.40 499.2K
10:29 16,982.70 16,982.80 16,982.70 16,982.80 478.5K
10:30 16,986.00 16,988.90 16,986.00 16,988.90 592.5K
10:31 16,988.10 16,988.10 16,987.70 16,987.70 621.4K
10:32 16,988.70 16,993.30 16,988.70 16,993.30 577.3K
10:33 16,994.50 16,998.90 16,994.50 16,998.90 361.5K
10:34 16,998.10 17,000.70 16,998.10 17,000.70 385.8K
10:35 17,002.00 17,003.50 17,002.00 17,003.50 242.9K
10:36 17,001.60 17,001.60 16,999.90 16,999.90 139.0K
10:37 17,005.80 17,009.00 17,005.80 17,009.00 657.8K
10:38 17,007.20 17,007.20 17,001.90 17,001.90 531.1K
10:39 16,995.90 16,995.90 16,994.60 16,994.60 105.2K
10:40 16,990.40 16,991.50 16,990.40 16,991.50 275.2K
10:41 16,992.40 16,992.50 16,992.40 16,992.50 163.3K
10:42 16,987.80 16,995.90 16,987.80 16,995.90 376.4K
10:43 16,999.40 17,003.60 16,999.40 17,003.60 500.3K
10:44 17,000.50 17,000.50 16,997.50 16,997.50 327.0K
10:45 16,996.90 17,000.10 16,996.90 17,000.10 606.3K
10:46 16,996.30 16,996.30 16,993.40 16,993.40 189.5K
10:47 16,996.70 17,000.80 16,996.70 17,000.80 281.9K
10:48 17,004.00 17,006.30 17,004.00 17,006.30 222.3K
10:49 17,006.30 17,008.00 17,006.30 17,008.00 152.3K
10:50 17,007.40 17,011.10 17,007.40 17,011.10 333.9K
10:51 17,012.70 17,016.70 17,012.70 17,016.70 534.0K
10:52 17,012.50 17,014.20 17,012.50 17,014.20 293.9K
10:53 17,010.70 17,013.50 17,010.70 17,013.50 79.7K
10:54 17,012.60 17,015.40 17,012.60 17,015.40 504.8K
10:55 17,016.40 17,016.80 17,016.40 17,016.80 908.8K
10:56 17,025.30 17,027.60 17,025.30 17,027.60 482.2K
10:57 17,031.90 17,035.80 17,031.90 17,035.80 557.2K
10:58 17,037.60 17,037.60 17,037.20 17,037.20 688.8K
10:59 17,039.20 17,039.80 17,039.20 17,039.80 202.4K
11:00 17,038.10 17,044.50 17,038.10 17,044.50 613.4K
11:01 17,050.60 17,058.60 17,050.60 17,058.60 300.2K
11:02 17,061.10 17,067.00 17,061.10 17,067.00 670.9K
11:03 17,060.10 17,060.10 17,055.50 17,055.50 271.5K
11:04 17,054.90 17,054.90 17,053.30 17,053.30 809.4K
11:05 17,053.90 17,055.30 17,053.90 17,055.30 429.7K
11:06 17,064.30 17,065.70 17,064.30 17,065.70 1,755.0K
11:07 17,066.50 17,067.80 17,066.50 17,067.80 1,633.9K
11:08 17,061.40 17,063.00 17,061.40 17,063.00 1,196.0K
11:09 17,065.10 17,065.10 17,061.60 17,061.60 544.2K
11:10 17,059.00 17,059.00 17,054.90 17,054.90 345.7K
11:11 17,054.70 17,055.40 17,054.70 17,055.40 330.4K
11:12 17,056.50 17,059.60 17,056.50 17,059.60 349.0K
11:13 17,059.70 17,063.20 17,059.70 17,063.20 999.3K
11:14 17,067.50 17,067.50 17,063.70 17,063.70 226.4K
11:15 17,063.30 17,063.30 17,063.30 17,063.30 208.7K
11:16 17,064.10 17,066.50 17,064.10 17,066.50 323.1K
11:17 17,063.80 17,063.80 17,058.30 17,058.30 191.3K
11:18 17,061.50 17,061.50 17,060.20 17,060.20 128.4K
11:19 17,061.00 17,061.00 17,060.10 17,060.10 178.0K
11:20 17,060.20 17,061.00 17,060.20 17,061.00 322.7K
11:21 17,062.70 17,062.70 17,061.40 17,061.40 317.4K
11:22 17,062.50 17,062.50 17,059.50 17,059.50 813.6K
11:23 17,059.00 17,059.00 17,047.80 17,047.80 675.9K
11:24 17,044.00 17,044.00 17,041.60 17,041.60 105.3K
11:25 17,040.30 17,040.30 17,038.00 17,038.00 558.7K
11:26 17,034.80 17,035.90 17,034.80 17,035.90 309.0K
11:27 17,036.10 17,045.90 17,036.10 17,045.90 253.5K
11:28 17,042.60 17,042.60 17,041.50 17,041.50 120.1K
11:29 17,041.10 17,041.10 17,038.10 17,038.10 218.1K
11:30 17,037.70 17,039.90 17,037.70 17,039.90 140.2K
11:31 17,037.90 17,039.00 17,037.90 17,039.00 221.4K
11:32 17,039.70 17,039.70 17,037.90 17,037.90 86.1K
11:33 17,041.00 17,041.00 17,039.10 17,039.10 242.9K
11:34 17,041.50 17,044.20 17,041.50 17,044.20 91.8K
11:35 17,039.10 17,039.10 17,035.00 17,035.00 223.3K
11:36 17,036.90 17,037.20 17,036.90 17,037.20 236.3K
11:37 17,034.30 17,034.30 17,032.00 17,032.00 782.4K
11:38 17,028.70 17,028.70 17,024.90 17,024.90 547.9K
11:39 17,023.20 17,023.20 17,018.20 17,018.20 446.2K
11:40 17,018.20 17,018.20 17,012.20 17,012.20 382.6K
11:41 17,014.80 17,016.60 17,014.80 17,016.60 308.0K
11:42 17,022.10 17,024.20 17,022.10 17,024.20 151.9K
11:43 17,026.80 17,026.80 17,024.20 17,024.20 424.5K
11:44 17,023.40 17,024.50 17,023.40 17,024.50 74.2K
11:45 17,026.70 17,026.70 17,025.90 17,025.90 218.6K
11:46 17,027.70 17,027.70 17,026.30 17,026.30 361.2K
11:47 17,034.00 17,034.00 17,031.80 17,031.80 987.6K
11:48 17,040.60 17,041.40 17,040.60 17,041.40 159.5K
11:49 17,035.90 17,035.90 17,035.00 17,035.00 614.7K
11:50 17,024.50 17,024.50 17,002.40 17,002.40 1,263.1K
11:51 16,987.70 16,987.70 16,964.60 16,964.60 769.4K
11:52 16,974.30 16,974.30 16,933.50 16,933.50 744.4K
11:53 16,939.70 16,939.70 16,936.50 16,936.50 390.8K
11:54 16,929.20 16,929.20 16,906.00 16,906.00 1,015.9K
11:55 16,908.40 16,918.70 16,908.40 16,918.70 384.8K
11:56 16,928.00 16,928.00 16,924.60 16,924.60 821.9K
11:57 16,916.20 16,916.20 16,895.90 16,895.90 1,461.3K
11:58 16,867.30 16,867.30 16,856.90 16,856.90 978.9K
11:59 16,844.70 16,844.70 16,834.50 16,834.50 815.3K
12:00 16,838.50 16,838.50 16,821.90 16,821.90 1,118.6K
12:01 16,835.50 16,835.50 16,833.80 16,833.80 227.8K
12:02 16,839.50 16,849.80 16,839.50 16,849.80 442.5K
12:03 16,847.40 16,856.00 16,847.40 16,856.00 539.4K
12:04 16,851.70 16,854.60 16,851.70 16,854.60 240.9K
12:05 16,861.60 16,880.90 16,861.60 16,880.90 426.4K
12:06 16,891.30 16,891.30 16,891.20 16,891.20 210.2K
12:07 16,889.10 16,890.90 16,889.10 16,890.90 213.8K
12:08 16,888.60 16,888.60 16,887.20 16,887.20 257.8K
12:09 16,890.40 16,890.40 16,887.30 16,887.30 271.7K
12:10 16,882.10 16,888.00 16,882.10 16,888.00 102.8K
12:11 16,882.60 16,897.30 16,882.60 16,897.30 69.6K
12:12 16,892.80 16,892.80 16,890.50 16,890.50 221.1K
12:13 16,888.30 16,895.80 16,888.30 16,895.80 92.1K
12:14 16,891.50 16,896.00 16,891.50 16,896.00 149.8K
12:15 16,897.70 16,897.70 16,897.40 16,897.40 461.8K
12:16 16,897.30 16,898.30 16,897.30 16,898.30 136.2K
12:17 16,899.10 16,905.20 16,899.10 16,905.20 200.9K
12:18 16,901.50 16,901.50 16,894.40 16,894.40 183.7K
12:19 16,890.00 16,890.00 16,887.40 16,887.40 77.6K
12:20 16,885.30 16,885.30 16,875.60 16,875.60 140.7K
12:21 16,880.70 16,893.50 16,880.70 16,893.50 146.2K
12:22 16,891.90 16,891.90 16,885.20 16,885.20 231.0K
12:23 16,886.20 16,890.00 16,886.20 16,890.00 62.5K
12:24 16,894.70 16,895.60 16,894.70 16,895.60 202.5K
12:25 16,888.70 16,888.70 16,882.90 16,882.90 403.2K
12:26 16,882.70 16,882.70 16,874.50 16,874.50 197.9K
12:27 16,878.70 16,878.70 16,872.70 16,872.70 1,306.1K
12:28 16,895.40 16,897.30 16,895.40 16,897.30 402.8K
12:29 16,893.20 16,896.30 16,893.20 16,896.30 146.3K
12:30 16,896.60 16,896.60 16,895.00 16,895.00 73.7K
12:31 16,893.60 16,893.60 16,892.30 16,892.30 110.1K
12:32 16,891.50 16,891.50 16,889.20 16,889.20 367.6K
12:33 16,890.40 16,890.40 16,889.50 16,889.50 281.3K
12:34 16,894.60 16,894.60 16,890.60 16,890.60 994.0K
12:35 16,881.30 16,881.30 16,878.00 16,878.00 264.0K
12:36 16,873.30 16,876.30 16,873.30 16,876.30 477.0K
12:37 16,873.60 16,873.60 16,872.30 16,872.30 298.0K
12:38 16,870.60 16,872.20 16,870.60 16,872.20 422.7K
12:39 16,865.90 16,866.00 16,865.90 16,866.00 431.7K
12:40 16,870.60 16,870.60 16,868.90 16,868.90 361.6K
12:41 16,871.40 16,871.40 16,869.60 16,869.60 195.2K
12:42 16,872.60 16,873.70 16,872.60 16,873.70 104.6K
12:43 16,873.50 16,873.50 16,872.70 16,872.70 160.3K
12:44 16,870.90 16,870.90 16,870.70 16,870.70 80.1K
12:45 16,870.80 16,870.80 16,867.80 16,867.80 258.1K
12:46 16,867.00 16,868.80 16,867.00 16,868.80 553.4K
12:47 16,873.60 16,873.60 16,871.40 16,871.40 296.0K
12:48 16,876.00 16,876.00 16,871.80 16,871.80 221.3K
12:49 16,872.40 16,872.40 16,869.60 16,869.60 178.7K
12:50 16,871.10 16,871.30 16,871.10 16,871.30 91.6K
12:51 16,874.00 16,874.00 16,871.60 16,871.60 155.0K
12:52 16,873.50 16,873.50 16,869.40 16,869.40 400.0K
12:53 16,867.20 16,867.20 16,866.40 16,866.40 410.4K
12:54 16,867.40 16,867.40 16,866.60 16,866.60 457.5K
12:55 16,867.80 16,867.80 16,867.00 16,867.00 494.3K
12:56 16,870.20 16,878.40 16,870.20 16,878.40 202.6K
12:57 16,883.60 16,883.60 16,880.40 16,880.40 201.0K
12:58 16,880.90 16,884.60 16,880.90 16,884.60 702.9K
12:59 16,893.10 16,902.40 16,893.10 16,902.40 494.8K
13:00 16,902.50 16,902.50 16,902.40 16,902.40 32.9K
13:01 16,902.80 16,903.50 16,902.80 16,903.50 131.7K
13:02 16,903.30 16,911.00 16,903.30 16,911.00 190.6K
13:03 16,914.50 16,914.50 16,910.00 16,910.00 200.3K
13:04 16,910.90 16,916.10 16,910.90 16,916.10 108.0K
13:05 16,916.90 16,918.70 16,916.90 16,918.70 550.9K
13:06 16,919.10 16,919.50 16,919.10 16,919.50 515.2K
13:07 16,922.50 16,922.50 16,921.60 16,921.60 114.0K
13:08 16,919.40 16,919.50 16,919.40 16,919.50 145.5K
13:09 16,922.10 16,926.70 16,922.10 16,926.70 646.1K
13:10 16,923.80 16,924.70 16,923.80 16,924.70 194.3K
13:11 16,930.00 16,936.70 16,930.00 16,936.70 647.3K
13:12 16,942.80 16,942.80 16,942.10 16,942.10 221.3K
13:13 16,948.80 16,948.80 16,943.90 16,943.90 360.2K
13:14 16,941.80 16,941.80 16,935.10 16,935.10 196.0K
13:15 16,934.10 16,934.10 16,931.40 16,931.40 122.2K
13:16 16,928.50 16,928.50 16,925.00 16,925.00 154.7K
13:17 16,925.30 16,928.60 16,925.30 16,928.60 120.0K
13:18 16,928.00 16,928.00 16,927.40 16,927.40 209.5K
13:19 16,926.40 16,929.90 16,926.40 16,929.90 135.8K
13:20 16,930.30 16,930.30 16,929.70 16,929.70 215.6K
13:21 16,933.50 16,933.50 16,930.50 16,930.50 228.2K
13:22 16,922.50 16,923.40 16,922.50 16,923.40 125.8K
13:23 16,918.40 16,921.10 16,918.40 16,921.10 65.1K
13:24 16,920.80 16,923.50 16,920.80 16,923.50 130.9K
13:25 16,924.20 16,928.70 16,924.20 16,928.70 151.1K
13:26 16,932.10 16,932.10 16,929.10 16,929.10 363.5K
13:27 16,926.00 16,927.20 16,926.00 16,927.20 56.2K
13:28 16,927.70 16,927.70 16,925.80 16,925.80 306.7K
13:29 16,931.10 16,931.10 16,930.00 16,930.00 78.0K
13:30 16,929.10 16,929.10 16,928.50 16,928.50 112.9K
13:31 16,932.00 16,932.00 16,920.50 16,920.50 361.5K
13:32 16,918.70 16,918.70 16,911.80 16,911.80 323.4K
13:33 16,911.20 16,911.20 16,910.80 16,910.80 448.2K
13:34 16,912.30 16,914.80 16,912.30 16,914.80 111.5K
13:35 16,916.10 16,921.60 16,916.10 16,921.60 97.8K
13:36 16,922.60 16,922.60 16,922.10 16,922.10 381.3K
13:37 16,920.90 16,921.30 16,920.90 16,921.30 146.3K
13:38 16,918.70 16,918.70 16,916.40 16,916.40 613.4K
13:39 16,915.30 16,920.20 16,915.30 16,920.20 57.0K
13:40 16,918.70 16,923.60 16,918.70 16,923.60 70.5K
13:41 16,923.40 16,926.90 16,923.40 16,926.90 193.7K
13:42 16,913.60 16,913.60 16,909.20 16,909.20 288.9K
13:43 16,905.70 16,908.00 16,905.70 16,908.00 384.9K
13:44 16,908.00 16,908.00 16,906.90 16,906.90 223.2K
13:45 16,907.60 16,908.80 16,907.60 16,908.80 145.6K
13:46 16,909.30 16,913.70 16,909.30 16,913.70 195.8K
13:47 16,913.00 16,913.00 16,903.60 16,903.60 69.6K
13:48 16,906.60 16,906.60 16,905.00 16,905.00 143.7K
13:49 16,908.90 16,909.30 16,908.90 16,909.30 217.6K
13:50 16,909.80 16,909.80 16,904.80 16,904.80 67.2K
13:51 16,904.70 16,905.50 16,904.70 16,905.50 138.7K
13:52 16,907.80 16,907.80 16,906.00 16,906.00 248.6K
13:53 16,905.30 16,905.50 16,905.30 16,905.50 221.8K
13:54 16,908.00 16,908.00 16,906.00 16,906.00 379.6K
13:55 16,906.70 16,906.70 16,904.80 16,904.80 129.9K
13:56 16,907.30 16,907.30 16,905.70 16,905.70 320.8K
13:57 16,906.30 16,906.30 16,906.10 16,906.10 57.4K
13:58 16,907.60 16,907.70 16,907.60 16,907.70 786.6K
13:59 16,908.00 16,908.00 16,906.60 16,906.60 64.0K
14:00 16,906.30 16,911.70 16,906.30 16,911.70 199.2K
14:01 16,912.90 16,913.20 16,912.90 16,913.20 214.7K
14:02 16,912.50 16,915.20 16,912.50 16,915.20 171.0K
14:03 16,918.10 16,921.50 16,918.10 16,921.50 166.7K
14:04 16,938.80 16,946.30 16,938.80 16,946.30 1,347.4K
14:05 16,947.20 16,947.20 16,945.30 16,945.30 653.3K
14:06 16,950.30 16,951.20 16,950.30 16,951.20 321.1K
14:07 16,953.70 16,959.10 16,953.70 16,959.10 132.5K
14:08 16,959.70 16,963.80 16,959.70 16,963.80 894.9K
14:09 16,965.20 16,965.20 16,962.40 16,962.40 282.4K
14:10 16,962.40 16,966.70 16,962.40 16,966.70 308.8K
14:11 16,968.10 16,968.10 16,966.80 16,966.80 128.8K
14:12 16,967.20 16,968.00 16,967.20 16,968.00 157.7K
14:13 16,977.10 16,978.10 16,977.10 16,978.10 285.4K
14:14 16,975.70 16,975.70 16,975.10 16,975.10 77.2K
14:15 16,975.20 16,978.00 16,975.20 16,978.00 422.2K
14:16 16,983.00 16,983.00 16,980.10 16,980.10 341.8K
14:17 16,983.10 16,983.10 16,981.90 16,981.90 87.6K
14:18 16,984.40 16,987.60 16,984.40 16,987.60 176.3K
14:19 16,986.40 16,987.60 16,986.40 16,987.60 253.3K
14:20 16,988.50 16,990.50 16,988.50 16,990.50 227.8K
14:21 16,988.40 16,990.80 16,988.40 16,990.80 479.8K
14:22 16,990.70 16,991.20 16,990.70 16,991.20 189.3K
14:23 16,994.00 16,995.20 16,994.00 16,995.20 739.3K
14:24 16,993.00 17,001.40 16,993.00 17,001.40 831.7K
14:25 17,008.00 17,008.00 17,000.50 17,000.50 259.0K
14:26 17,008.30 17,008.30 17,005.70 17,005.70 512.0K
14:27 17,005.40 17,006.00 17,005.40 17,006.00 302.8K
14:28 17,003.50 17,003.70 17,003.50 17,003.70 589.2K
14:29 17,000.50 17,000.60 17,000.50 17,000.60 368.2K
14:30 16,999.70 16,999.70 16,997.40 16,997.40 1,173.0K
14:31 16,998.20 16,998.20 16,997.30 16,997.30 154.4K
14:32 17,003.00 17,003.00 17,001.20 17,001.20 74.6K
14:33 17,002.90 17,004.10 17,002.90 17,004.10 349.3K
14:34 17,000.20 17,000.20 16,999.30 16,999.30 203.5K
14:35 16,999.70 16,999.70 16,999.50 16,999.50 187.1K
14:36 16,993.90 16,993.90 16,990.10 16,990.10 461.4K
14:37 16,989.70 16,989.70 16,988.50 16,988.50 400.8K
14:38 16,982.90 16,982.90 16,982.80 16,982.80 102.5K
14:39 16,985.20 16,990.10 16,985.20 16,990.10 139.3K
14:40 16,984.60 16,987.40 16,984.60 16,987.40 327.2K
14:41 16,989.10 16,989.10 16,987.90 16,987.90 88.7K
14:42 16,986.40 16,986.40 16,985.20 16,985.20 129.8K
14:43 16,986.20 16,986.20 16,984.20 16,984.20 86.0K
14:44 16,984.60 16,984.60 16,984.40 16,984.40 151.2K
14:45 16,984.60 16,984.60 16,984.20 16,984.20 161.7K
14:46 16,987.60 16,987.60 16,987.00 16,987.00 173.1K
14:47 16,992.10 16,992.10 16,987.40 16,987.40 261.4K
14:48 16,988.20 16,988.30 16,988.20 16,988.30 261.9K
14:49 16,989.90 16,991.30 16,989.90 16,991.30 99.9K
14:50 16,990.30 16,990.30 16,982.90 16,982.90 205.7K
14:51 16,985.50 16,985.50 16,983.70 16,983.70 247.0K
14:52 16,985.10 16,985.10 16,984.50 16,984.50 149.5K
14:53 16,984.90 16,984.90 16,984.80 16,984.80 252.8K
14:54 16,986.50 16,987.70 16,986.50 16,987.70 282.0K
14:55 16,986.20 16,986.50 16,986.20 16,986.50 169.9K
14:56 16,989.00 16,990.40 16,989.00 16,990.40 187.9K
14:57 16,991.30 16,993.10 16,991.30 16,993.10 311.1K
14:58 17,000.40 17,000.40 16,999.30 16,999.30 867.7K
14:59 16,998.30 16,998.30 16,997.10 16,997.10 303.2K
15:00 16,997.70 16,997.70 16,997.40 16,997.40 367.2K
15:01 16,998.20 17,002.60 16,998.20 17,002.60 245.4K
15:02 17,003.90 17,005.50 17,003.90 17,005.50 124.2K
15:03 17,000.60 17,000.60 16,999.10 16,999.10 461.0K
15:04 16,998.40 16,998.90 16,998.40 16,998.90 67.3K
15:05 17,003.10 17,005.20 17,003.10 17,005.20 313.7K
15:06 17,003.80 17,003.80 17,000.50 17,000.50 240.7K
15:07 16,999.70 16,999.70 16,998.80 16,998.80 409.3K
15:08 17,002.10 17,002.10 17,001.00 17,001.00 207.6K
15:09 16,999.70 16,999.70 16,999.70 16,999.70 160.2K
15:10 16,998.20 17,000.20 16,998.20 17,000.20 193.7K
15:11 16,998.70 16,998.70 16,996.90 16,996.90 665.7K
15:12 16,993.90 16,993.90 16,993.50 16,993.50 327.8K
15:13 16,994.90 16,994.90 16,993.90 16,993.90 120.8K
15:14 16,993.10 16,995.00 16,993.10 16,995.00 225.8K
15:15 16,995.80 16,995.80 16,995.10 16,995.10 3,359.8K
15:16 16,994.00 16,994.00 16,992.50 16,992.50 287.8K
15:17 16,994.20 16,994.20 16,993.40 16,993.40 1,680.9K
15:18 16,994.80 16,997.30 16,994.80 16,997.30 677.0K
15:19 16,997.30 16,997.30 16,993.80 16,993.80 88.0K
15:20 16,995.40 16,995.40 16,994.20 16,994.20 511.0K
15:21 16,994.00 16,994.00 16,993.30 16,993.30 399.2K
15:22 16,995.30 16,995.30 16,995.10 16,995.10 439.3K
15:23 16,996.30 16,996.30 16,995.50 16,995.50 199.7K
15:24 16,993.70 16,993.70 16,992.90 16,992.90 183.7K
15:25 16,995.10 16,995.10 16,992.20 16,992.20 443.4K
15:26 16,990.40 16,994.10 16,990.40 16,994.10 195.2K
15:27 16,994.50 16,994.50 16,985.20 16,985.20 396.4K
15:28 16,981.10 16,981.10 16,980.90 16,980.90 790.6K
15:29 16,980.50 16,980.70 16,980.50 16,980.70 298.2K
15:30 16,979.90 16,979.90 16,979.00 16,979.00 744.7K
15:31 16,974.60 16,974.60 16,973.50 16,973.50 372.8K
15:32 16,971.20 16,971.20 16,970.60 16,970.60 548.9K
15:33 16,973.00 16,973.00 16,972.20 16,972.20 160.6K
15:34 16,973.20 16,975.90 16,973.20 16,975.90 355.2K
15:35 16,977.40 16,977.40 16,976.80 16,976.80 178.6K
15:36 16,976.80 16,976.80 16,975.20 16,975.20 168.4K
15:37 16,978.10 16,978.50 16,978.10 16,978.50 162.4K
15:38 16,978.50 16,978.50 16,978.30 16,978.30 249.1K
15:39 16,980.60 16,980.60 16,975.90 16,975.90 331.0K
15:40 16,977.00 16,977.40 16,977.00 16,977.40 184.2K
15:41 16,977.30 16,979.10 16,977.30 16,979.10 121.1K
15:42 16,978.10 16,978.10 16,977.70 16,977.70 182.7K
15:43 16,979.30 16,980.30 16,979.30 16,980.30 200.8K
15:44 16,978.60 16,983.00 16,978.60 16,983.00 374.7K
15:45 16,986.70 16,986.70 16,979.30 16,979.30 352.2K
15:46 16,981.20 16,981.20 16,979.20 16,979.20 551.0K
15:47 16,978.50 16,980.10 16,978.50 16,980.10 432.4K
15:48 16,979.90 16,979.90 16,976.80 16,976.80 432.9K
15:49 16,979.80 16,981.90 16,979.80 16,981.90 331.7K
15:50 16,983.30 16,983.30 16,982.30 16,982.30 404.0K
15:51 16,984.70 16,984.70 16,983.00 16,983.00 300.2K
15:52 16,983.00 16,983.00 16,978.40 16,978.40 560.9K
15:53 16,981.80 16,981.80 16,980.20 16,980.20 386.2K
15:54 16,979.40 16,984.40 16,979.40 16,984.40 541.0K
15:55 16,986.20 16,986.20 16,981.30 16,981.30 727.8K
15:56 16,982.50 16,984.30 16,982.50 16,984.30 563.1K
15:57 16,987.80 16,987.80 16,985.60 16,985.60 637.2K
15:58 16,983.60 16,985.60 16,983.60 16,985.60 1,214.9K
15:59 16,984.90 16,984.90 16,983.20 16,983.20 1,399.3K
16:00 16,977.00 16,977.00 16,972.10 16,972.10 1,854.3K
16:01 16,972.10 16,972.10 16,972.10 16,972.10 0.0K
16:02 16,972.10 16,972.10 16,972.10 16,972.10 7,403.6K
16:03 16,972.10 16,972.10 16,972.10 16,972.10 0.0K
16:04 16,972.10 16,996.50 16,972.10 16,996.50 35,217.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available