S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,996.50 16,996.50 16,908.00 16,908.00 1,069.0K
10:01 16,921.00 16,921.00 16,915.00 16,915.00 60.7K
10:02 16,918.30 16,918.50 16,918.30 16,918.50 517.9K
10:03 16,911.20 16,911.20 16,900.10 16,900.10 229.0K
10:04 16,895.40 16,895.40 16,890.40 16,890.40 2,045.2K
10:05 16,880.50 16,880.50 16,873.50 16,873.50 796.7K
10:06 16,874.10 16,876.80 16,874.10 16,876.80 589.7K
10:07 16,880.90 16,885.60 16,880.90 16,885.60 2,067.8K
10:08 16,872.60 16,872.60 16,872.40 16,872.40 592.9K
10:09 16,864.70 16,864.70 16,864.30 16,864.30 3,644.0K
10:10 16,856.00 16,856.00 16,854.90 16,854.90 1,484.2K
10:11 16,864.70 16,864.70 16,863.20 16,863.20 1,405.4K
10:12 16,865.20 16,865.20 16,859.00 16,859.00 1,750.2K
10:13 16,864.20 16,864.20 16,858.70 16,858.70 426.2K
10:14 16,859.10 16,868.00 16,859.10 16,868.00 496.4K
10:15 16,875.50 16,888.80 16,875.50 16,888.80 809.7K
10:16 16,885.70 16,885.70 16,885.10 16,885.10 338.6K
10:17 16,885.80 16,885.80 16,878.40 16,878.40 311.6K
10:18 16,884.40 16,884.40 16,883.90 16,883.90 237.9K
10:19 16,882.80 16,884.80 16,882.80 16,884.80 635.9K
10:20 16,881.30 16,881.30 16,870.80 16,870.80 176.2K
10:21 16,866.90 16,866.90 16,862.20 16,862.20 527.8K
10:22 16,861.90 16,863.60 16,861.90 16,863.60 248.1K
10:23 16,864.70 16,864.70 16,862.20 16,862.20 673.3K
10:24 16,862.60 16,862.60 16,860.70 16,860.70 311.2K
10:25 16,867.20 16,867.20 16,865.10 16,865.10 414.6K
10:26 16,865.50 16,865.50 16,864.70 16,864.70 241.5K
10:27 16,866.80 16,866.80 16,858.10 16,858.10 219.1K
10:28 16,856.70 16,857.90 16,856.70 16,857.90 204.6K
10:29 16,854.40 16,855.10 16,854.40 16,855.10 625.1K
10:30 16,854.60 16,859.50 16,854.60 16,859.50 306.4K
10:31 16,850.20 16,851.80 16,850.20 16,851.80 1,044.5K
10:32 16,851.40 16,851.40 16,851.40 16,851.40 376.5K
10:33 16,848.90 16,848.90 16,844.00 16,844.00 445.0K
10:34 16,850.90 16,850.90 16,843.20 16,843.20 133.3K
10:35 16,844.70 16,844.70 16,843.20 16,843.20 856.6K
10:36 16,848.30 16,851.10 16,848.30 16,851.10 353.0K
10:37 16,848.40 16,852.00 16,848.40 16,852.00 200.1K
10:38 16,850.30 16,853.40 16,850.30 16,853.40 188.7K
10:39 16,851.50 16,851.50 16,849.20 16,849.20 182.0K
10:40 16,856.70 16,856.70 16,853.40 16,853.40 354.7K
10:41 16,852.90 16,853.20 16,852.90 16,853.20 138.7K
10:42 16,853.60 16,856.40 16,853.60 16,856.40 502.7K
10:43 16,858.90 16,860.60 16,858.90 16,860.60 294.0K
10:44 16,862.60 16,867.60 16,862.60 16,867.60 324.3K
10:45 16,862.80 16,864.10 16,862.80 16,864.10 390.3K
10:46 16,866.30 16,870.30 16,866.30 16,870.30 191.6K
10:47 16,870.80 16,870.80 16,869.90 16,869.90 214.1K
10:48 16,869.10 16,869.10 16,864.80 16,864.80 264.6K
10:49 16,864.00 16,864.00 16,862.70 16,862.70 573.7K
10:50 16,860.90 16,860.90 16,856.10 16,856.10 390.0K
10:51 16,857.80 16,858.60 16,857.80 16,858.60 475.1K
10:52 16,857.30 16,859.90 16,857.30 16,859.90 261.9K
10:53 16,857.40 16,857.40 16,857.20 16,857.20 439.1K
10:54 16,848.30 16,850.00 16,848.30 16,850.00 155.4K
10:55 16,848.40 16,848.40 16,847.20 16,847.20 255.5K
10:56 16,846.60 16,851.00 16,846.60 16,851.00 210.6K
10:57 16,851.40 16,851.40 16,849.10 16,849.10 160.4K
10:58 16,847.70 16,847.70 16,841.80 16,841.80 476.4K
10:59 16,835.80 16,835.80 16,832.50 16,832.50 301.0K
11:00 16,832.60 16,832.60 16,829.20 16,829.20 635.7K
11:01 16,821.50 16,821.50 16,819.60 16,819.60 179.4K
11:02 16,817.50 16,831.20 16,817.50 16,831.20 264.1K
11:03 16,831.40 16,831.40 16,830.70 16,830.70 479.6K
11:04 16,841.60 16,841.90 16,841.60 16,841.90 258.6K
11:05 16,840.10 16,844.20 16,840.10 16,844.20 192.5K
11:06 16,848.20 16,848.20 16,845.80 16,845.80 628.0K
11:07 16,849.80 16,851.10 16,849.80 16,851.10 316.7K
11:08 16,851.60 16,858.50 16,851.60 16,858.50 191.4K
11:09 16,855.20 16,856.80 16,855.20 16,856.80 216.1K
11:10 16,855.50 16,855.50 16,854.60 16,854.60 178.8K
11:11 16,861.70 16,861.70 16,855.50 16,855.50 354.7K
11:12 16,853.20 16,862.40 16,853.20 16,862.40 218.2K
11:13 16,864.30 16,864.30 16,863.70 16,863.70 672.6K
11:14 16,868.40 16,874.40 16,868.40 16,874.40 443.1K
11:15 16,873.60 16,876.00 16,873.60 16,876.00 284.1K
11:16 16,878.90 16,878.90 16,870.20 16,870.20 2,551.1K
11:17 16,869.70 16,869.70 16,868.10 16,868.10 566.3K
11:18 16,865.50 16,865.50 16,861.60 16,861.60 531.6K
11:19 16,860.50 16,860.50 16,859.00 16,859.00 257.9K
11:20 16,857.70 16,861.60 16,857.70 16,861.60 182.9K
11:21 16,859.50 16,859.50 16,857.20 16,857.20 230.7K
11:22 16,856.20 16,856.20 16,854.10 16,854.10 279.1K
11:23 16,852.40 16,852.40 16,850.50 16,850.50 130.6K
11:24 16,857.70 16,862.30 16,857.70 16,862.30 90.8K
11:25 16,858.90 16,858.90 16,858.70 16,858.70 250.6K
11:26 16,855.20 16,855.20 16,853.90 16,853.90 324.2K
11:27 16,857.20 16,857.50 16,857.20 16,857.50 261.6K
11:28 16,857.80 16,862.40 16,857.80 16,862.40 119.8K
11:29 16,862.60 16,863.70 16,862.60 16,863.70 303.8K
11:30 16,862.30 16,862.90 16,862.30 16,862.90 344.7K
11:31 16,872.30 16,876.80 16,872.30 16,876.80 353.4K
11:32 16,876.10 16,876.10 16,874.40 16,874.40 309.8K
11:33 16,874.00 16,874.00 16,873.40 16,873.40 197.4K
11:34 16,872.80 16,873.60 16,872.80 16,873.60 329.5K
11:35 16,874.30 16,881.90 16,874.30 16,881.90 439.0K
11:36 16,881.30 16,884.30 16,881.30 16,884.30 224.0K
11:37 16,887.00 16,887.00 16,880.10 16,880.10 257.9K
11:38 16,883.30 16,883.30 16,881.90 16,881.90 203.7K
11:39 16,883.00 16,883.00 16,883.00 16,883.00 277.9K
11:40 16,880.50 16,880.50 16,879.30 16,879.30 742.4K
11:41 16,881.80 16,881.80 16,880.70 16,880.70 180.3K
11:42 16,877.40 16,877.40 16,876.10 16,876.10 168.5K
11:43 16,873.40 16,873.40 16,871.70 16,871.70 244.9K
11:44 16,870.40 16,870.40 16,869.90 16,869.90 259.4K
11:45 16,871.60 16,871.60 16,870.30 16,870.30 331.8K
11:46 16,875.50 16,875.50 16,875.50 16,875.50 109.9K
11:47 16,874.40 16,878.60 16,874.40 16,878.60 281.1K
11:48 16,879.90 16,880.70 16,879.90 16,880.70 150.4K
11:49 16,883.20 16,883.20 16,883.00 16,883.00 180.1K
11:50 16,883.50 16,884.30 16,883.50 16,884.30 174.1K
11:51 16,888.00 16,889.10 16,888.00 16,889.10 261.7K
11:52 16,889.90 16,889.90 16,888.10 16,888.10 141.1K
11:53 16,884.70 16,884.70 16,884.00 16,884.00 234.0K
11:54 16,885.50 16,887.70 16,885.50 16,887.70 437.6K
11:55 16,889.00 16,890.20 16,889.00 16,890.20 979.4K
11:56 16,893.30 16,894.20 16,893.30 16,894.20 127.3K
11:57 16,896.60 16,896.60 16,894.50 16,894.50 213.8K
11:58 16,894.70 16,896.20 16,894.70 16,896.20 273.5K
11:59 16,895.10 16,896.30 16,895.10 16,896.30 123.3K
12:00 16,894.40 16,894.40 16,889.50 16,889.50 111.2K
12:01 16,885.90 16,886.50 16,885.90 16,886.50 291.6K
12:02 16,888.90 16,888.90 16,885.40 16,885.40 465.0K
12:03 16,887.00 16,888.00 16,887.00 16,888.00 94.0K
12:04 16,887.80 16,889.80 16,887.80 16,889.80 539.7K
12:05 16,893.10 16,893.10 16,893.00 16,893.00 509.4K
12:06 16,889.80 16,890.70 16,889.80 16,890.70 342.1K
12:07 16,891.90 16,894.60 16,891.90 16,894.60 146.1K
12:08 16,891.00 16,891.00 16,889.20 16,889.20 974.4K
12:09 16,888.10 16,888.80 16,888.10 16,888.80 430.0K
12:10 16,888.00 16,888.30 16,888.00 16,888.30 371.2K
12:11 16,889.20 16,889.20 16,885.00 16,885.00 494.0K
12:12 16,883.00 16,883.00 16,882.40 16,882.40 185.9K
12:13 16,882.80 16,882.80 16,882.20 16,882.20 382.7K
12:14 16,882.80 16,882.80 16,882.50 16,882.50 156.8K
12:15 16,882.50 16,882.50 16,881.20 16,881.20 164.7K
12:16 16,878.80 16,881.90 16,878.80 16,881.90 735.7K
12:17 16,884.80 16,884.80 16,882.50 16,882.50 118.4K
12:18 16,885.80 16,885.80 16,885.70 16,885.70 150.6K
12:19 16,885.30 16,887.10 16,885.30 16,887.10 206.9K
12:20 16,887.70 16,887.70 16,885.00 16,885.00 230.3K
12:21 16,883.80 16,883.80 16,881.50 16,881.50 400.9K
12:22 16,881.80 16,881.80 16,881.00 16,881.00 104.3K
12:23 16,878.70 16,878.70 16,878.30 16,878.30 283.6K
12:24 16,877.90 16,880.70 16,877.90 16,880.70 235.2K
12:25 16,881.70 16,881.70 16,881.20 16,881.20 227.3K
12:26 16,881.10 16,881.10 16,879.60 16,879.60 263.9K
12:27 16,878.30 16,878.90 16,878.30 16,878.90 143.5K
12:28 16,876.10 16,876.10 16,873.90 16,873.90 434.5K
12:29 16,872.70 16,875.30 16,872.70 16,875.30 496.1K
12:30 16,876.40 16,876.40 16,870.80 16,870.80 359.0K
12:31 16,873.10 16,873.70 16,873.10 16,873.70 286.1K
12:32 16,875.10 16,875.10 16,873.60 16,873.60 98.1K
12:33 16,873.40 16,873.40 16,872.10 16,872.10 152.7K
12:34 16,873.30 16,873.30 16,872.20 16,872.20 265.8K
12:35 16,871.60 16,871.60 16,871.40 16,871.40 383.5K
12:36 16,867.90 16,867.90 16,862.10 16,862.10 261.7K
12:37 16,865.50 16,867.40 16,865.50 16,867.40 308.3K
12:38 16,867.80 16,867.80 16,863.30 16,863.30 220.4K
12:39 16,862.50 16,863.00 16,862.50 16,863.00 435.6K
12:40 16,863.70 16,864.60 16,863.70 16,864.60 121.2K
12:41 16,861.80 16,861.80 16,861.60 16,861.60 138.9K
12:42 16,864.00 16,864.00 16,859.80 16,859.80 356.0K
12:43 16,858.00 16,858.00 16,855.00 16,855.00 211.8K
12:44 16,852.40 16,854.60 16,852.40 16,854.60 233.4K
12:45 16,848.30 16,849.70 16,848.30 16,849.70 514.6K
12:46 16,850.50 16,850.50 16,848.50 16,848.50 110.3K
12:47 16,844.90 16,846.00 16,844.90 16,846.00 315.0K
12:48 16,845.30 16,848.60 16,845.30 16,848.60 181.4K
12:49 16,842.50 16,842.50 16,841.50 16,841.50 135.7K
12:50 16,842.70 16,842.70 16,842.50 16,842.50 185.4K
12:51 16,846.50 16,846.50 16,841.80 16,841.80 175.0K
12:52 16,842.30 16,842.30 16,842.30 16,842.30 380.7K
12:53 16,840.10 16,840.10 16,839.40 16,839.40 85.6K
12:54 16,840.80 16,842.10 16,840.80 16,842.10 496.9K
12:55 16,840.20 16,841.70 16,840.20 16,841.70 710.4K
12:56 16,841.50 16,845.20 16,841.50 16,845.20 275.5K
12:57 16,845.20 16,845.20 16,839.70 16,839.70 350.7K
12:58 16,836.50 16,836.50 16,835.10 16,835.10 72.6K
12:59 16,834.40 16,836.10 16,834.40 16,836.10 250.8K
13:00 16,835.40 16,835.90 16,835.40 16,835.90 55.1K
13:01 16,837.10 16,839.80 16,837.10 16,839.80 245.3K
13:02 16,840.90 16,844.10 16,840.90 16,844.10 97.1K
13:03 16,841.90 16,841.90 16,841.80 16,841.80 243.0K
13:04 16,852.70 16,855.40 16,852.70 16,855.40 154.4K
13:05 16,855.80 16,859.30 16,855.80 16,859.30 254.1K
13:06 16,859.30 16,861.00 16,859.30 16,861.00 248.5K
13:07 16,861.80 16,861.80 16,859.50 16,859.50 181.0K
13:08 16,858.90 16,865.40 16,858.90 16,865.40 631.3K
13:09 16,864.00 16,864.50 16,864.00 16,864.50 309.9K
13:10 16,864.90 16,865.40 16,864.90 16,865.40 282.3K
13:11 16,865.00 16,868.20 16,865.00 16,868.20 531.5K
13:12 16,868.30 16,869.20 16,868.30 16,869.20 434.5K
13:13 16,870.00 16,873.20 16,870.00 16,873.20 353.2K
13:14 16,871.80 16,872.90 16,871.80 16,872.90 305.2K
13:15 16,871.50 16,871.60 16,871.50 16,871.60 102.0K
13:16 16,872.80 16,874.40 16,872.80 16,874.40 184.6K
13:17 16,878.20 16,878.20 16,873.90 16,873.90 106.3K
13:18 16,872.70 16,874.40 16,872.70 16,874.40 127.5K
13:19 16,883.30 16,884.40 16,883.30 16,884.40 333.6K
13:20 16,884.80 16,884.80 16,882.10 16,882.10 540.0K
13:21 16,881.60 16,881.70 16,881.60 16,881.70 119.7K
13:22 16,880.20 16,882.10 16,880.20 16,882.10 95.5K
13:23 16,879.80 16,879.80 16,878.60 16,878.60 119.5K
13:24 16,878.30 16,878.40 16,878.30 16,878.40 246.4K
13:25 16,874.60 16,874.60 16,873.60 16,873.60 603.8K
13:26 16,874.50 16,874.50 16,871.60 16,871.60 102.8K
13:27 16,870.20 16,870.20 16,869.50 16,869.50 68.3K
13:28 16,868.60 16,868.60 16,863.20 16,863.20 178.4K
13:29 16,863.70 16,863.70 16,863.70 16,863.70 146.6K
13:30 16,864.00 16,864.00 16,863.00 16,863.00 94.1K
13:31 16,865.00 16,865.00 16,864.00 16,864.00 54.4K
13:32 16,864.70 16,864.70 16,864.00 16,864.00 1,516.0K
13:33 16,863.30 16,863.30 16,862.50 16,862.50 673.6K
13:34 16,859.20 16,860.10 16,859.20 16,860.10 400.3K
13:35 16,856.60 16,857.90 16,856.60 16,857.90 129.1K
13:36 16,857.70 16,857.70 16,854.80 16,854.80 1,123.0K
13:37 16,856.50 16,856.50 16,855.50 16,855.50 206.6K
13:38 16,854.20 16,854.60 16,854.20 16,854.60 119.5K
13:39 16,854.60 16,854.60 16,853.90 16,853.90 141.2K
13:40 16,850.50 16,851.50 16,850.50 16,851.50 215.8K
13:41 16,851.00 16,852.30 16,851.00 16,852.30 209.4K
13:42 16,849.80 16,850.60 16,849.80 16,850.60 160.3K
13:43 16,848.50 16,848.80 16,848.50 16,848.80 182.0K
13:44 16,849.70 16,849.70 16,847.40 16,847.40 461.8K
13:45 16,849.30 16,849.90 16,849.30 16,849.90 105.1K
13:46 16,846.50 16,847.80 16,846.50 16,847.80 68.4K
13:47 16,848.00 16,848.00 16,846.00 16,846.00 119.1K
13:48 16,845.70 16,845.70 16,842.90 16,842.90 96.4K
13:49 16,843.00 16,844.40 16,843.00 16,844.40 379.6K
13:50 16,848.00 16,848.00 16,848.00 16,848.00 206.3K
13:51 16,850.10 16,850.90 16,850.10 16,850.90 232.2K
13:52 16,856.80 16,856.80 16,855.10 16,855.10 409.2K
13:53 16,859.50 16,860.00 16,859.50 16,860.00 195.8K
13:54 16,857.30 16,857.30 16,854.00 16,854.00 125.0K
13:55 16,853.90 16,853.90 16,849.60 16,849.60 164.2K
13:56 16,846.80 16,847.30 16,846.80 16,847.30 265.2K
13:57 16,840.00 16,840.00 16,839.50 16,839.50 138.3K
13:58 16,841.40 16,841.40 16,841.40 16,841.40 113.1K
13:59 16,839.90 16,839.90 16,839.60 16,839.60 187.2K
14:00 16,839.60 16,839.60 16,838.90 16,838.90 108.5K
14:01 16,843.60 16,845.50 16,843.60 16,845.50 101.8K
14:02 16,845.30 16,850.30 16,845.30 16,850.30 197.8K
14:03 16,851.40 16,851.40 16,851.10 16,851.10 92.7K
14:04 16,850.30 16,850.40 16,850.30 16,850.40 114.3K
14:05 16,847.80 16,847.80 16,841.80 16,841.80 218.9K
14:06 16,838.30 16,839.20 16,838.30 16,839.20 420.6K
14:07 16,838.90 16,840.10 16,838.90 16,840.10 965.6K
14:08 16,841.20 16,841.20 16,841.00 16,841.00 286.5K
14:09 16,840.10 16,840.10 16,839.10 16,839.10 106.7K
14:10 16,834.60 16,834.60 16,831.80 16,831.80 327.5K
14:11 16,832.90 16,835.60 16,832.90 16,835.60 182.2K
14:12 16,836.60 16,836.60 16,836.00 16,836.00 103.2K
14:13 16,834.80 16,834.90 16,834.80 16,834.90 144.3K
14:14 16,831.50 16,831.50 16,829.60 16,829.60 90.0K
14:15 16,827.90 16,827.90 16,825.20 16,825.20 129.2K
14:16 16,824.50 16,826.20 16,824.50 16,826.20 98.6K
14:17 16,828.40 16,828.40 16,824.80 16,824.80 167.1K
14:18 16,823.60 16,823.60 16,822.10 16,822.10 99.9K
14:19 16,823.30 16,823.60 16,823.30 16,823.60 220.3K
14:20 16,824.90 16,826.50 16,824.90 16,826.50 354.6K
14:21 16,832.50 16,832.50 16,831.60 16,831.60 419.7K
14:22 16,833.50 16,833.50 16,831.30 16,831.30 510.0K
14:23 16,832.60 16,832.60 16,831.60 16,831.60 67.0K
14:24 16,831.20 16,831.20 16,830.90 16,830.90 474.5K
14:25 16,830.90 16,830.90 16,823.70 16,823.70 554.9K
14:26 16,824.00 16,825.20 16,824.00 16,825.20 131.9K
14:27 16,824.20 16,824.20 16,822.90 16,822.90 180.6K
14:28 16,823.20 16,826.30 16,823.20 16,826.30 351.8K
14:29 16,828.80 16,828.80 16,827.70 16,827.70 93.4K
14:30 16,833.10 16,833.10 16,832.40 16,832.40 130.4K
14:31 16,832.50 16,832.50 16,827.70 16,827.70 156.8K
14:32 16,824.70 16,829.60 16,824.70 16,829.60 295.0K
14:33 16,833.20 16,833.90 16,833.20 16,833.90 621.4K
14:34 16,831.80 16,831.80 16,830.10 16,830.10 174.4K
14:35 16,829.50 16,832.30 16,829.50 16,832.30 289.9K
14:36 16,832.80 16,832.80 16,832.00 16,832.00 232.6K
14:37 16,837.20 16,839.10 16,837.20 16,839.10 675.6K
14:38 16,836.70 16,837.70 16,836.70 16,837.70 405.5K
14:39 16,840.00 16,842.20 16,840.00 16,842.20 193.7K
14:40 16,837.90 16,841.60 16,837.90 16,841.60 65.6K
14:41 16,844.10 16,844.10 16,837.80 16,837.80 707.7K
14:42 16,836.60 16,836.60 16,833.90 16,833.90 621.0K
14:43 16,835.60 16,835.70 16,835.60 16,835.70 918.3K
14:44 16,838.80 16,840.50 16,838.80 16,840.50 581.0K
14:45 16,840.70 16,840.70 16,839.30 16,839.30 237.3K
14:46 16,841.20 16,841.20 16,840.70 16,840.70 190.0K
14:47 16,842.60 16,842.60 16,839.40 16,839.40 283.8K
14:48 16,837.30 16,837.30 16,837.00 16,837.00 261.9K
14:49 16,838.50 16,838.50 16,836.60 16,836.60 679.5K
14:50 16,836.20 16,836.30 16,836.20 16,836.30 253.0K
14:51 16,838.10 16,840.10 16,838.10 16,840.10 114.6K
14:52 16,840.90 16,840.90 16,838.80 16,838.80 248.5K
14:53 16,836.40 16,836.40 16,835.80 16,835.80 200.4K
14:54 16,830.40 16,831.50 16,830.40 16,831.50 180.1K
14:55 16,831.90 16,833.70 16,831.90 16,833.70 201.9K
14:56 16,837.10 16,837.60 16,837.10 16,837.60 419.9K
14:57 16,833.20 16,833.60 16,833.20 16,833.60 199.7K
14:58 16,833.40 16,834.50 16,833.40 16,834.50 244.2K
14:59 16,836.40 16,836.40 16,832.10 16,832.10 227.1K
15:00 16,836.20 16,836.20 16,835.40 16,835.40 406.8K
15:01 16,835.90 16,835.90 16,835.00 16,835.00 606.7K
15:02 16,837.40 16,837.40 16,835.70 16,835.70 473.3K
15:03 16,834.30 16,834.30 16,832.50 16,832.50 337.7K
15:04 16,829.10 16,829.10 16,824.60 16,824.60 272.2K
15:05 16,827.40 16,827.40 16,827.10 16,827.10 263.9K
15:06 16,827.50 16,827.50 16,825.90 16,825.90 264.0K
15:07 16,828.50 16,828.50 16,827.70 16,827.70 266.2K
15:08 16,828.40 16,830.50 16,828.40 16,830.50 146.1K
15:09 16,825.90 16,825.90 16,824.00 16,824.00 604.0K
15:10 16,814.80 16,814.80 16,806.70 16,806.70 618.0K
15:11 16,811.20 16,811.60 16,811.20 16,811.60 271.7K
15:12 16,817.20 16,817.20 16,816.70 16,816.70 161.3K
15:13 16,813.70 16,813.90 16,813.70 16,813.90 193.4K
15:14 16,812.80 16,812.80 16,811.00 16,811.00 195.0K
15:15 16,805.70 16,805.70 16,801.90 16,801.90 214.5K
15:16 16,803.90 16,804.60 16,803.90 16,804.60 3,620.6K
15:17 16,801.00 16,801.00 16,796.90 16,796.90 726.5K
15:18 16,796.00 16,796.00 16,793.10 16,793.10 410.5K
15:19 16,787.90 16,787.90 16,784.80 16,784.80 244.4K
15:20 16,787.20 16,790.10 16,787.20 16,790.10 628.6K
15:21 16,790.90 16,793.40 16,790.90 16,793.40 274.1K
15:22 16,796.10 16,796.70 16,796.10 16,796.70 254.5K
15:23 16,797.70 16,798.60 16,797.70 16,798.60 425.0K
15:24 16,801.80 16,803.10 16,801.80 16,803.10 177.5K
15:25 16,803.50 16,804.00 16,803.50 16,804.00 230.8K
15:26 16,806.60 16,810.00 16,806.60 16,810.00 388.8K
15:27 16,804.70 16,806.70 16,804.70 16,806.70 312.0K
15:28 16,807.00 16,810.50 16,807.00 16,810.50 248.1K
15:29 16,809.10 16,813.30 16,809.10 16,813.30 314.7K
15:30 16,810.10 16,810.10 16,809.30 16,809.30 598.3K
15:31 16,807.50 16,807.50 16,805.90 16,805.90 346.2K
15:32 16,803.70 16,804.10 16,803.70 16,804.10 333.6K
15:33 16,805.50 16,805.70 16,805.50 16,805.70 463.1K
15:34 16,804.50 16,809.10 16,804.50 16,809.10 534.4K
15:35 16,806.80 16,808.60 16,806.80 16,808.60 177.8K
15:36 16,805.50 16,807.90 16,805.50 16,807.90 168.9K
15:37 16,805.20 16,808.60 16,805.20 16,808.60 442.0K
15:38 16,808.10 16,808.10 16,806.90 16,806.90 343.3K
15:39 16,805.00 16,808.80 16,805.00 16,808.80 328.0K
15:40 16,809.20 16,809.20 16,808.70 16,808.70 171.0K
15:41 16,803.40 16,803.60 16,803.40 16,803.60 316.7K
15:42 16,808.20 16,808.20 16,807.90 16,807.90 295.6K
15:43 16,809.10 16,814.20 16,809.10 16,814.20 526.6K
15:44 16,812.50 16,816.10 16,812.50 16,816.10 464.4K
15:45 16,816.80 16,819.60 16,816.80 16,819.60 332.1K
15:46 16,821.60 16,824.90 16,821.60 16,824.90 188.0K
15:47 16,822.10 16,824.00 16,822.10 16,824.00 231.3K
15:48 16,819.60 16,819.70 16,819.60 16,819.70 779.2K
15:49 16,820.00 16,820.00 16,819.50 16,819.50 300.5K
15:50 16,819.30 16,823.10 16,819.30 16,823.10 383.4K
15:51 16,821.20 16,821.20 16,819.70 16,819.70 425.5K
15:52 16,819.70 16,819.70 16,817.10 16,817.10 2,332.0K
15:53 16,821.10 16,822.30 16,821.10 16,822.30 319.2K
15:54 16,819.70 16,822.80 16,819.70 16,822.80 479.7K
15:55 16,823.40 16,830.10 16,823.40 16,830.10 1,183.2K
15:56 16,834.00 16,835.30 16,834.00 16,835.30 1,089.1K
15:57 16,831.10 16,836.20 16,831.10 16,836.20 700.0K
15:58 16,835.00 16,837.90 16,835.00 16,837.90 876.4K
15:59 16,837.80 16,837.80 16,834.10 16,834.10 1,223.5K
16:00 16,837.30 16,838.90 16,837.30 16,838.90 701.3K
16:01 16,838.90 16,838.90 16,838.90 16,838.90 0.0K
16:02 16,838.90 16,838.90 16,838.90 16,838.90 0.0K
16:03 16,838.90 16,838.90 16,838.90 16,838.90 0.0K
16:04 16,838.90 16,838.90 16,837.10 16,837.10 62,934.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available