S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,579.10 16,607.60 16,579.10 16,607.60 2,321.1K
10:01 16,616.80 16,617.00 16,616.80 16,617.00 37.8K
10:02 16,611.30 16,613.90 16,611.30 16,613.90 902.3K
10:03 16,630.10 16,630.50 16,630.10 16,630.50 321.9K
10:04 16,628.30 16,628.30 16,619.00 16,619.00 1,066.3K
10:05 16,630.60 16,630.60 16,617.70 16,617.70 606.7K
10:06 16,622.50 16,622.50 16,621.20 16,621.20 428.0K
10:07 16,621.10 16,623.10 16,621.10 16,623.10 1,034.5K
10:08 16,620.80 16,621.20 16,620.80 16,621.20 238.9K
10:09 16,602.50 16,602.50 16,578.50 16,578.50 2,108.1K
10:10 16,563.80 16,563.80 16,563.70 16,563.70 1,193.5K
10:11 16,562.70 16,570.40 16,562.70 16,570.40 874.6K
10:12 16,568.40 16,568.40 16,564.80 16,564.80 641.1K
10:13 16,560.10 16,560.10 16,536.90 16,536.90 705.2K
10:14 16,542.50 16,543.00 16,542.50 16,543.00 302.2K
10:15 16,543.10 16,543.10 16,539.00 16,539.00 1,530.7K
10:16 16,532.80 16,532.80 16,525.30 16,525.30 867.0K
10:17 16,536.10 16,536.10 16,531.30 16,531.30 1,153.8K
10:18 16,530.40 16,531.90 16,530.40 16,531.90 251.2K
10:19 16,525.00 16,525.00 16,522.80 16,522.80 1,636.5K
10:20 16,521.20 16,521.20 16,517.50 16,517.50 1,179.0K
10:21 16,514.00 16,514.00 16,511.00 16,511.00 1,245.7K
10:22 16,509.20 16,510.10 16,509.20 16,510.10 318.4K
10:23 16,523.20 16,528.90 16,523.20 16,528.90 317.2K
10:24 16,529.70 16,530.50 16,529.70 16,530.50 476.5K
10:25 16,522.60 16,529.50 16,522.60 16,529.50 409.6K
10:26 16,533.00 16,538.20 16,533.00 16,538.20 290.0K
10:27 16,539.80 16,539.80 16,538.10 16,538.10 153.2K
10:28 16,542.10 16,542.10 16,540.80 16,540.80 300.7K
10:29 16,536.80 16,536.80 16,529.40 16,529.40 236.2K
10:30 16,525.30 16,528.30 16,525.30 16,528.30 224.4K
10:31 16,529.30 16,529.30 16,521.50 16,521.50 1,200.7K
10:32 16,516.30 16,516.30 16,513.00 16,513.00 480.3K
10:33 16,511.50 16,511.50 16,509.40 16,509.40 363.6K
10:34 16,515.60 16,515.70 16,515.60 16,515.70 868.6K
10:35 16,513.10 16,520.00 16,513.10 16,520.00 258.5K
10:36 16,519.00 16,519.00 16,518.30 16,518.30 227.8K
10:37 16,517.10 16,517.10 16,515.70 16,515.70 345.7K
10:38 16,511.70 16,511.70 16,508.70 16,508.70 217.2K
10:39 16,517.80 16,517.80 16,514.10 16,514.10 201.1K
10:40 16,512.50 16,513.20 16,512.50 16,513.20 231.0K
10:41 16,511.00 16,515.60 16,511.00 16,515.60 498.3K
10:42 16,514.60 16,519.00 16,514.60 16,519.00 550.7K
10:43 16,518.20 16,518.20 16,513.90 16,513.90 210.7K
10:44 16,509.30 16,510.60 16,509.30 16,510.60 416.8K
10:45 16,513.40 16,517.30 16,513.40 16,517.30 416.0K
10:46 16,517.30 16,517.50 16,517.30 16,517.50 536.7K
10:47 16,517.90 16,521.50 16,517.90 16,521.50 161.4K
10:48 16,523.80 16,529.50 16,523.80 16,529.50 493.7K
10:49 16,533.00 16,533.00 16,528.30 16,528.30 381.8K
10:50 16,533.90 16,533.90 16,533.20 16,533.20 75.5K
10:51 16,533.50 16,534.30 16,533.50 16,534.30 156.3K
10:52 16,533.00 16,533.00 16,530.50 16,530.50 972.8K
10:53 16,532.80 16,538.00 16,532.80 16,538.00 352.6K
10:54 16,542.40 16,542.40 16,541.70 16,541.70 293.4K
10:55 16,541.40 16,541.40 16,540.90 16,540.90 83.0K
10:56 16,537.20 16,539.30 16,537.20 16,539.30 243.6K
10:57 16,531.40 16,536.00 16,531.40 16,536.00 88.8K
10:58 16,537.00 16,537.00 16,535.10 16,535.10 195.4K
10:59 16,536.30 16,539.00 16,536.30 16,539.00 248.2K
11:00 16,533.60 16,536.20 16,533.60 16,536.20 232.3K
11:01 16,536.90 16,536.90 16,536.50 16,536.50 246.7K
11:02 16,536.90 16,539.10 16,536.90 16,539.10 576.5K
11:03 16,533.10 16,533.10 16,530.40 16,530.40 108.0K
11:04 16,532.20 16,532.20 16,529.50 16,529.50 184.0K
11:05 16,528.90 16,529.50 16,528.90 16,529.50 110.6K
11:06 16,533.30 16,533.30 16,521.70 16,521.70 256.7K
11:07 16,524.70 16,527.40 16,524.70 16,527.40 1,319.1K
11:08 16,528.40 16,530.30 16,528.40 16,530.30 193.5K
11:09 16,527.70 16,527.70 16,527.60 16,527.60 429.3K
11:10 16,529.10 16,529.10 16,524.90 16,524.90 472.5K
11:11 16,519.40 16,521.70 16,519.40 16,521.70 99.1K
11:12 16,518.70 16,526.30 16,518.70 16,526.30 283.8K
11:13 16,524.70 16,526.90 16,524.70 16,526.90 156.0K
11:14 16,523.60 16,523.60 16,522.40 16,522.40 514.1K
11:15 16,530.50 16,532.10 16,530.50 16,532.10 202.7K
11:16 16,530.10 16,530.50 16,530.10 16,530.50 218.7K
11:17 16,533.80 16,533.80 16,533.30 16,533.30 47.2K
11:18 16,535.50 16,536.70 16,535.50 16,536.70 256.3K
11:19 16,533.00 16,537.30 16,533.00 16,537.30 105.0K
11:20 16,538.50 16,538.50 16,538.00 16,538.00 324.0K
11:21 16,536.10 16,536.10 16,535.50 16,535.50 156.6K
11:22 16,541.00 16,542.70 16,541.00 16,542.70 855.5K
11:23 16,538.00 16,538.00 16,538.00 16,538.00 137.8K
11:24 16,541.10 16,541.10 16,538.10 16,538.10 329.7K
11:25 16,547.60 16,547.60 16,546.00 16,546.00 132.4K
11:26 16,548.20 16,550.00 16,548.20 16,550.00 1,268.0K
11:27 16,549.60 16,549.60 16,548.30 16,548.30 234.7K
11:28 16,549.90 16,549.90 16,544.20 16,544.20 998.2K
11:29 16,546.50 16,548.30 16,546.50 16,548.30 168.6K
11:30 16,550.40 16,550.40 16,548.40 16,548.40 107.4K
11:31 16,546.50 16,549.10 16,546.50 16,549.10 304.5K
11:32 16,552.20 16,555.10 16,552.20 16,555.10 244.1K
11:33 16,554.10 16,554.10 16,552.50 16,552.50 92.3K
11:34 16,553.80 16,553.80 16,553.50 16,553.50 489.4K
11:35 16,552.30 16,554.30 16,552.30 16,554.30 209.8K
11:36 16,554.80 16,554.80 16,542.60 16,542.60 358.6K
11:37 16,542.10 16,542.10 16,542.10 16,542.10 241.9K
11:38 16,544.20 16,544.50 16,544.20 16,544.50 791.3K
11:39 16,549.60 16,549.60 16,545.60 16,545.60 538.4K
11:40 16,549.90 16,553.80 16,549.90 16,553.80 99.6K
11:41 16,547.90 16,547.90 16,545.80 16,545.80 76.2K
11:42 16,547.40 16,547.40 16,545.00 16,545.00 144.2K
11:43 16,548.00 16,552.20 16,548.00 16,552.20 291.5K
11:44 16,553.30 16,554.60 16,553.30 16,554.60 205.7K
11:45 16,560.80 16,560.80 16,555.10 16,555.10 880.3K
11:46 16,559.30 16,559.30 16,553.50 16,553.50 189.2K
11:47 16,555.70 16,558.50 16,555.70 16,558.50 389.0K
11:48 16,555.20 16,555.20 16,552.70 16,552.70 63.9K
11:49 16,553.20 16,556.70 16,553.20 16,556.70 142.3K
11:50 16,554.10 16,557.20 16,554.10 16,557.20 259.5K
11:51 16,550.40 16,550.40 16,547.60 16,547.60 718.2K
11:52 16,549.30 16,551.70 16,549.30 16,551.70 150.9K
11:53 16,547.70 16,547.70 16,547.60 16,547.60 554.0K
11:54 16,547.40 16,547.40 16,546.20 16,546.20 88.8K
11:55 16,549.60 16,549.60 16,549.60 16,549.60 269.1K
11:56 16,549.40 16,553.40 16,549.40 16,553.40 895.8K
11:57 16,554.00 16,554.00 16,550.70 16,550.70 218.6K
11:58 16,552.30 16,553.10 16,552.30 16,553.10 79.9K
11:59 16,550.90 16,550.90 16,547.70 16,547.70 201.9K
12:00 16,553.90 16,553.90 16,549.10 16,549.10 108.4K
12:01 16,547.00 16,547.50 16,547.00 16,547.50 77.9K
12:02 16,543.00 16,543.00 16,542.80 16,542.80 83.3K
12:03 16,536.70 16,536.70 16,533.50 16,533.50 267.3K
12:04 16,531.60 16,531.60 16,529.30 16,529.30 373.5K
12:05 16,526.60 16,527.20 16,526.60 16,527.20 93.1K
12:06 16,527.40 16,527.40 16,523.30 16,523.30 499.6K
12:07 16,522.90 16,522.90 16,522.30 16,522.30 198.6K
12:08 16,519.40 16,520.80 16,519.40 16,520.80 105.0K
12:09 16,522.40 16,522.40 16,519.50 16,519.50 430.0K
12:10 16,513.80 16,515.50 16,513.80 16,515.50 147.9K
12:11 16,519.40 16,519.40 16,514.00 16,514.00 656.7K
12:12 16,514.70 16,516.10 16,514.70 16,516.10 140.7K
12:13 16,516.80 16,516.80 16,510.50 16,510.50 119.7K
12:14 16,509.70 16,511.10 16,509.70 16,511.10 173.6K
12:15 16,512.50 16,518.70 16,512.50 16,518.70 254.5K
12:16 16,521.50 16,522.20 16,521.50 16,522.20 127.1K
12:17 16,524.70 16,524.70 16,520.40 16,520.40 85.7K
12:18 16,520.20 16,520.20 16,518.40 16,518.40 305.7K
12:19 16,518.10 16,519.20 16,518.10 16,519.20 74.4K
12:20 16,521.60 16,521.60 16,519.10 16,519.10 198.4K
12:21 16,516.20 16,518.10 16,516.20 16,518.10 78.9K
12:22 16,514.10 16,514.40 16,514.10 16,514.40 80.0K
12:23 16,516.60 16,518.80 16,516.60 16,518.80 147.4K
12:24 16,518.90 16,520.60 16,518.90 16,520.60 183.0K
12:25 16,517.90 16,517.90 16,514.90 16,514.90 129.7K
12:26 16,514.70 16,514.70 16,514.70 16,514.70 151.5K
12:27 16,513.70 16,514.30 16,513.70 16,514.30 670.2K
12:28 16,512.40 16,512.40 16,511.60 16,511.60 84.3K
12:29 16,511.70 16,511.70 16,508.80 16,508.80 221.3K
12:30 16,509.30 16,509.30 16,508.00 16,508.00 209.9K
12:31 16,508.30 16,508.30 16,506.90 16,506.90 271.6K
12:32 16,506.60 16,506.60 16,505.60 16,505.60 386.9K
12:33 16,509.20 16,515.40 16,509.20 16,515.40 155.0K
12:34 16,515.60 16,515.60 16,515.10 16,515.10 498.5K
12:35 16,514.50 16,517.10 16,514.50 16,517.10 643.6K
12:36 16,517.30 16,517.30 16,516.40 16,516.40 216.0K
12:37 16,516.30 16,516.30 16,511.30 16,511.30 276.3K
12:38 16,510.30 16,510.30 16,510.30 16,510.30 118.5K
12:39 16,515.60 16,515.60 16,513.00 16,513.00 205.4K
12:40 16,514.50 16,515.40 16,514.50 16,515.40 427.1K
12:41 16,516.00 16,516.00 16,513.80 16,513.80 253.3K
12:42 16,517.70 16,517.70 16,514.40 16,514.40 127.7K
12:43 16,514.70 16,517.30 16,514.70 16,517.30 182.6K
12:44 16,517.70 16,517.70 16,513.20 16,513.20 180.2K
12:45 16,513.30 16,517.50 16,513.30 16,517.50 217.9K
12:46 16,517.70 16,517.70 16,515.10 16,515.10 319.8K
12:47 16,512.80 16,512.80 16,511.70 16,511.70 139.5K
12:48 16,510.10 16,512.00 16,510.10 16,512.00 105.2K
12:49 16,513.60 16,513.60 16,513.50 16,513.50 416.8K
12:50 16,511.50 16,511.50 16,507.10 16,507.10 248.3K
12:51 16,510.10 16,510.10 16,508.70 16,508.70 148.9K
12:52 16,509.50 16,509.50 16,496.20 16,496.20 750.9K
12:53 16,495.00 16,495.00 16,493.30 16,493.30 216.3K
12:54 16,490.70 16,493.80 16,490.70 16,493.80 98.7K
12:55 16,492.50 16,492.50 16,490.80 16,490.80 180.3K
12:56 16,491.40 16,497.70 16,491.40 16,497.70 384.3K
12:57 16,493.70 16,493.70 16,493.00 16,493.00 87.4K
12:58 16,494.70 16,496.50 16,494.70 16,496.50 160.7K
12:59 16,499.50 16,504.90 16,499.50 16,504.90 269.5K
13:00 16,508.30 16,508.30 16,508.20 16,508.20 467.1K
13:01 16,514.00 16,518.60 16,514.00 16,518.60 215.6K
13:02 16,521.30 16,521.30 16,520.00 16,520.00 363.9K
13:03 16,520.60 16,520.70 16,520.60 16,520.70 645.3K
13:04 16,522.20 16,523.70 16,522.20 16,523.70 850.7K
13:05 16,531.40 16,538.00 16,531.40 16,538.00 541.8K
13:06 16,540.50 16,544.90 16,540.50 16,544.90 1,017.1K
13:07 16,544.70 16,544.70 16,541.10 16,541.10 274.6K
13:08 16,541.20 16,542.80 16,541.20 16,542.80 169.5K
13:09 16,543.20 16,543.20 16,538.40 16,538.40 518.9K
13:10 16,536.50 16,536.50 16,534.30 16,534.30 80.7K
13:11 16,534.20 16,535.40 16,534.20 16,535.40 108.5K
13:12 16,537.60 16,537.60 16,534.60 16,534.60 185.2K
13:13 16,533.00 16,536.60 16,533.00 16,536.60 236.7K
13:14 16,538.10 16,538.10 16,536.90 16,536.90 176.5K
13:15 16,539.10 16,544.90 16,539.10 16,544.90 406.2K
13:16 16,550.50 16,562.90 16,550.50 16,562.90 266.4K
13:17 16,571.20 16,573.00 16,571.20 16,573.00 459.7K
13:18 16,567.50 16,567.50 16,560.20 16,560.20 223.5K
13:19 16,556.20 16,558.40 16,556.20 16,558.40 216.5K
13:20 16,562.80 16,568.30 16,562.80 16,568.30 528.4K
13:21 16,565.70 16,565.70 16,564.00 16,564.00 217.3K
13:22 16,563.00 16,563.00 16,551.90 16,551.90 127.2K
13:23 16,551.80 16,551.80 16,551.50 16,551.50 36.9K
13:24 16,554.20 16,555.70 16,554.20 16,555.70 77.3K
13:25 16,557.80 16,558.50 16,557.80 16,558.50 107.9K
13:26 16,561.10 16,562.60 16,561.10 16,562.60 177.4K
13:27 16,561.60 16,563.90 16,561.60 16,563.90 220.4K
13:28 16,561.40 16,564.60 16,561.40 16,564.60 123.0K
13:29 16,562.10 16,564.40 16,562.10 16,564.40 163.3K
13:30 16,562.50 16,562.50 16,561.80 16,561.80 281.4K
13:31 16,565.60 16,565.60 16,563.10 16,563.10 836.4K
13:32 16,560.90 16,561.70 16,560.90 16,561.70 320.9K
13:33 16,561.20 16,561.20 16,556.50 16,556.50 224.4K
13:34 16,556.50 16,560.40 16,556.50 16,560.40 129.5K
13:35 16,561.40 16,561.40 16,561.10 16,561.10 150.5K
13:36 16,563.90 16,566.50 16,563.90 16,566.50 392.8K
13:37 16,575.70 16,575.70 16,572.70 16,572.70 102.0K
13:38 16,570.10 16,573.80 16,570.10 16,573.80 188.4K
13:39 16,576.00 16,577.50 16,576.00 16,577.50 199.0K
13:40 16,578.70 16,578.90 16,578.70 16,578.90 390.1K
13:41 16,580.80 16,580.80 16,578.80 16,578.80 131.2K
13:42 16,579.50 16,580.50 16,579.50 16,580.50 263.9K
13:43 16,580.30 16,581.20 16,580.30 16,581.20 85.4K
13:44 16,581.30 16,583.10 16,581.30 16,583.10 873.8K
13:45 16,584.30 16,584.30 16,581.10 16,581.10 468.0K
13:46 16,583.10 16,583.10 16,581.90 16,581.90 155.3K
13:47 16,581.30 16,581.30 16,579.00 16,579.00 140.1K
13:48 16,583.10 16,583.10 16,582.00 16,582.00 245.2K
13:49 16,588.20 16,590.70 16,588.20 16,590.70 347.0K
13:50 16,592.20 16,593.80 16,592.20 16,593.80 173.4K
13:51 16,592.10 16,592.10 16,591.40 16,591.40 338.1K
13:52 16,590.60 16,590.60 16,588.10 16,588.10 310.5K
13:53 16,584.20 16,587.80 16,584.20 16,587.80 240.1K
13:54 16,586.00 16,590.50 16,586.00 16,590.50 105.4K
13:55 16,592.60 16,595.60 16,592.60 16,595.60 300.0K
13:56 16,597.30 16,597.40 16,597.30 16,597.40 324.0K
13:57 16,592.30 16,592.30 16,591.60 16,591.60 767.3K
13:58 16,591.10 16,591.10 16,591.10 16,591.10 305.5K
13:59 16,590.20 16,590.20 16,582.30 16,582.30 119.0K
14:00 16,585.60 16,585.60 16,585.20 16,585.20 232.3K
14:01 16,584.80 16,584.80 16,582.40 16,582.40 209.0K
14:02 16,579.40 16,579.40 16,572.90 16,572.90 175.2K
14:03 16,577.90 16,577.90 16,577.20 16,577.20 226.3K
14:04 16,578.50 16,578.50 16,569.90 16,569.90 384.5K
14:05 16,569.30 16,573.40 16,569.30 16,573.40 883.1K
14:06 16,573.90 16,573.90 16,571.60 16,571.60 269.0K
14:07 16,572.20 16,574.30 16,572.20 16,574.30 590.4K
14:08 16,574.00 16,575.40 16,574.00 16,575.40 146.4K
14:09 16,573.50 16,573.50 16,570.90 16,570.90 133.4K
14:10 16,569.80 16,571.90 16,569.80 16,571.90 717.9K
14:11 16,568.40 16,571.20 16,568.40 16,571.20 289.4K
14:12 16,570.80 16,570.80 16,569.70 16,569.70 132.9K
14:13 16,570.70 16,570.70 16,570.40 16,570.40 126.9K
14:14 16,573.00 16,573.30 16,573.00 16,573.30 63.4K
14:15 16,573.50 16,573.50 16,571.60 16,571.60 87.1K
14:16 16,571.60 16,571.60 16,568.80 16,568.80 151.4K
14:17 16,568.60 16,568.60 16,566.40 16,566.40 180.1K
14:18 16,567.10 16,567.10 16,564.30 16,564.30 127.4K
14:19 16,566.60 16,568.80 16,566.60 16,568.80 556.2K
14:20 16,569.20 16,569.70 16,569.20 16,569.70 167.3K
14:21 16,571.40 16,577.80 16,571.40 16,577.80 126.6K
14:22 16,578.30 16,578.30 16,573.10 16,573.10 350.5K
14:23 16,574.00 16,574.00 16,572.40 16,572.40 162.7K
14:24 16,573.10 16,573.10 16,571.40 16,571.40 90.2K
14:25 16,567.40 16,568.70 16,567.40 16,568.70 197.1K
14:26 16,570.10 16,570.50 16,570.10 16,570.50 141.1K
14:27 16,568.70 16,568.70 16,568.60 16,568.60 192.0K
14:28 16,570.90 16,570.90 16,563.80 16,563.80 198.3K
14:29 16,560.40 16,560.40 16,558.70 16,558.70 119.4K
14:30 16,562.70 16,566.00 16,562.70 16,566.00 134.8K
14:31 16,565.90 16,565.90 16,565.50 16,565.50 288.6K
14:32 16,565.10 16,565.10 16,563.30 16,563.30 135.9K
14:33 16,563.50 16,565.80 16,563.50 16,565.80 171.0K
14:34 16,566.70 16,566.70 16,566.10 16,566.10 869.2K
14:35 16,567.30 16,568.10 16,567.30 16,568.10 204.1K
14:36 16,564.30 16,565.70 16,564.30 16,565.70 255.2K
14:37 16,568.30 16,568.30 16,567.50 16,567.50 258.5K
14:38 16,567.30 16,567.30 16,566.00 16,566.00 389.2K
14:39 16,564.10 16,564.10 16,562.80 16,562.80 270.7K
14:40 16,564.40 16,564.40 16,563.00 16,563.00 238.4K
14:41 16,565.10 16,565.10 16,561.00 16,561.00 322.6K
14:42 16,560.20 16,560.20 16,558.10 16,558.10 198.7K
14:43 16,559.10 16,559.10 16,554.90 16,554.90 351.4K
14:44 16,553.70 16,554.90 16,553.70 16,554.90 283.0K
14:45 16,555.30 16,555.30 16,555.20 16,555.20 119.3K
14:46 16,555.70 16,559.60 16,555.70 16,559.60 187.3K
14:47 16,565.10 16,566.40 16,565.10 16,566.40 620.3K
14:48 16,567.40 16,567.40 16,564.60 16,564.60 168.9K
14:49 16,570.30 16,570.80 16,570.30 16,570.80 154.5K
14:50 16,570.80 16,570.80 16,568.30 16,568.30 125.4K
14:51 16,568.30 16,570.40 16,568.30 16,570.40 509.1K
14:52 16,573.70 16,575.10 16,573.70 16,575.10 202.0K
14:53 16,569.60 16,570.50 16,569.60 16,570.50 216.1K
14:54 16,569.40 16,569.40 16,568.50 16,568.50 231.2K
14:55 16,567.60 16,570.60 16,567.60 16,570.60 347.9K
14:56 16,568.50 16,569.00 16,568.50 16,569.00 111.1K
14:57 16,564.20 16,568.00 16,564.20 16,568.00 1,885.5K
14:58 16,569.60 16,569.60 16,569.50 16,569.50 1,493.7K
14:59 16,569.50 16,569.50 16,569.20 16,569.20 111.6K
15:00 16,571.50 16,571.50 16,570.50 16,570.50 220.3K
15:01 16,570.80 16,570.80 16,568.30 16,568.30 206.8K
15:02 16,569.50 16,569.50 16,564.50 16,564.50 914.3K
15:03 16,563.70 16,563.70 16,561.60 16,561.60 373.6K
15:04 16,560.70 16,560.70 16,560.00 16,560.00 890.9K
15:05 16,564.10 16,564.10 16,562.70 16,562.70 221.5K
15:06 16,561.40 16,562.60 16,561.40 16,562.60 872.3K
15:07 16,562.20 16,563.70 16,562.20 16,563.70 234.1K
15:08 16,564.80 16,564.80 16,562.00 16,562.00 300.6K
15:09 16,562.20 16,562.90 16,562.20 16,562.90 350.4K
15:10 16,562.80 16,566.60 16,562.80 16,566.60 98.1K
15:11 16,566.40 16,566.40 16,561.90 16,561.90 617.5K
15:12 16,561.70 16,561.90 16,561.70 16,561.90 289.3K
15:13 16,561.40 16,561.40 16,561.40 16,561.40 452.3K
15:14 16,558.80 16,561.10 16,558.80 16,561.10 213.3K
15:15 16,562.90 16,566.00 16,562.90 16,566.00 126.3K
15:16 16,566.30 16,566.30 16,565.80 16,565.80 239.7K
15:17 16,564.40 16,564.70 16,564.40 16,564.70 199.9K
15:18 16,564.20 16,564.20 16,560.20 16,560.20 207.9K
15:19 16,559.70 16,559.70 16,557.00 16,557.00 218.4K
15:20 16,556.60 16,561.40 16,556.60 16,561.40 265.8K
15:21 16,559.30 16,561.00 16,559.30 16,561.00 205.5K
15:22 16,562.50 16,562.80 16,562.50 16,562.80 1,394.0K
15:23 16,562.80 16,562.80 16,560.00 16,560.00 271.1K
15:24 16,557.40 16,557.40 16,556.20 16,556.20 678.8K
15:25 16,554.00 16,554.00 16,553.10 16,553.10 133.9K
15:26 16,550.70 16,552.50 16,550.70 16,552.50 342.5K
15:27 16,555.30 16,555.30 16,550.60 16,550.60 195.2K
15:28 16,550.10 16,550.10 16,549.60 16,549.60 176.8K
15:29 16,547.20 16,547.20 16,545.70 16,545.70 485.2K
15:30 16,548.20 16,548.20 16,547.60 16,547.60 302.1K
15:31 16,550.90 16,555.30 16,550.90 16,555.30 692.2K
15:32 16,556.60 16,556.60 16,555.40 16,555.40 203.7K
15:33 16,554.10 16,558.40 16,554.10 16,558.40 314.6K
15:34 16,558.20 16,558.20 16,554.20 16,554.20 248.7K
15:35 16,558.70 16,559.60 16,558.70 16,559.60 258.0K
15:36 16,560.40 16,560.40 16,558.20 16,558.20 152.6K
15:37 16,558.60 16,558.60 16,558.40 16,558.40 92.6K
15:38 16,556.70 16,558.30 16,556.70 16,558.30 307.2K
15:39 16,559.70 16,559.70 16,556.10 16,556.10 138.1K
15:40 16,558.50 16,558.50 16,556.70 16,556.70 212.9K
15:41 16,559.60 16,559.60 16,557.90 16,557.90 344.0K
15:42 16,558.60 16,558.80 16,558.60 16,558.80 507.5K
15:43 16,555.80 16,555.80 16,554.90 16,554.90 375.1K
15:44 16,553.90 16,553.90 16,551.90 16,551.90 352.5K
15:45 16,554.10 16,557.10 16,554.10 16,557.10 179.9K
15:46 16,556.30 16,556.30 16,554.90 16,554.90 417.7K
15:47 16,554.20 16,557.20 16,554.20 16,557.20 257.5K
15:48 16,556.90 16,559.50 16,556.90 16,559.50 304.6K
15:49 16,559.50 16,559.50 16,556.60 16,556.60 276.2K
15:50 16,555.40 16,557.90 16,555.40 16,557.90 231.8K
15:51 16,558.10 16,558.10 16,557.10 16,557.10 243.8K
15:52 16,562.20 16,564.40 16,562.20 16,564.40 190.8K
15:53 16,566.10 16,567.50 16,566.10 16,567.50 619.0K
15:54 16,567.50 16,569.50 16,567.50 16,569.50 211.3K
15:55 16,564.20 16,571.10 16,564.20 16,571.10 329.7K
15:56 16,572.50 16,573.40 16,572.50 16,573.40 622.8K
15:57 16,575.60 16,575.60 16,574.60 16,574.60 380.5K
15:58 16,575.60 16,575.60 16,572.10 16,572.10 891.9K
15:59 16,570.70 16,575.20 16,570.70 16,575.20 837.1K
16:00 16,572.50 16,572.50 16,570.70 16,570.70 1,108.2K
16:01 16,570.70 16,570.70 16,570.70 16,570.70 0.0K
16:02 16,570.70 16,570.70 16,570.70 16,570.70 0.0K
16:03 16,570.70 16,570.70 16,570.70 16,570.70 0.0K
16:04 16,570.70 16,588.60 16,570.70 16,588.60 29,359.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available