19,080.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,609.20
2023-12-28
Historical Low
6,067.50
2016-02-03
Volume Extremes
Volume Peak
1,570.2M
2024-02-22
Volume Low
9.7M
2020-11-16
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-01
Fall Proportion
49.0%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+9.01%
2020-03-17
Max Daily Loss
-9.51%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+15.90%
2020-05
Max Monthly Loss
-14.12%
2020-03
Related Stocks
FTSE ASFA Australia 300
FTFAUST
10079.3800
FTSE ASFA Australia All Share
FTFAUSA
10060.6600
S&P ASX 200 Leverage x2
AXLD
1768.0000
S&P/ASX 200 Net Total Return
AXNT
113045.0000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
S&PASX 200 Banks Industry
4183.7000
S&P/ASX All Australian 200
AXAT
8985.4000
FTSE Australia
FTWIAUSL
744.0300
S&P/ASX 200 Materials
AXMJ
19080.4000
FTSE RAFI Australia 200
FTFRAU200
2567.6300
Hot Stocks
S&P/ASX All Tech
AXTX
4319.6000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
ASX Small Ordinaries
AXSO
3833.2000
S&P/ASX Emerging Companies
AXEC
3037.0000
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P/ASX 200 Consumer Discretionary
AXDJ
4549.4000
S&P ASX 200 Leverage x2
AXLD
1768.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX 200 Equal Weight
AXEW
2252.6000
S&P/ASX Midcap 50
AXMD
12016.8000