S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,522.20 16,541.50 16,522.20 16,541.50 857.2K
10:01 16,537.20 16,538.70 16,537.20 16,538.70 40.1K
10:02 16,541.50 16,550.70 16,541.50 16,550.70 717.4K
10:03 16,558.00 16,559.90 16,558.00 16,559.90 84.8K
10:04 16,567.20 16,567.20 16,556.60 16,556.60 1,148.4K
10:05 16,551.10 16,553.40 16,551.10 16,553.40 430.7K
10:06 16,556.60 16,558.00 16,556.60 16,558.00 1,644.8K
10:07 16,557.40 16,560.30 16,557.40 16,560.30 496.5K
10:08 16,560.80 16,564.60 16,560.80 16,564.60 558.7K
10:09 16,562.80 16,569.40 16,562.80 16,569.40 2,366.9K
10:10 16,567.10 16,567.10 16,565.50 16,565.50 836.4K
10:11 16,571.50 16,577.30 16,571.50 16,577.30 461.1K
10:12 16,584.20 16,588.40 16,584.20 16,588.40 817.0K
10:13 16,595.90 16,602.40 16,595.90 16,602.40 282.5K
10:14 16,596.20 16,603.10 16,596.20 16,603.10 713.7K
10:15 16,599.60 16,599.60 16,596.40 16,596.40 536.5K
10:16 16,590.60 16,590.60 16,576.30 16,576.30 700.9K
10:17 16,566.90 16,570.20 16,566.90 16,570.20 131.7K
10:18 16,570.20 16,570.20 16,565.90 16,565.90 197.0K
10:19 16,565.60 16,567.40 16,565.60 16,567.40 578.7K
10:20 16,567.40 16,567.40 16,565.10 16,565.10 352.6K
10:21 16,566.40 16,567.10 16,566.40 16,567.10 514.3K
10:22 16,573.10 16,573.10 16,569.90 16,569.90 220.1K
10:23 16,578.30 16,578.30 16,575.10 16,575.10 275.6K
10:24 16,574.90 16,576.30 16,574.90 16,576.30 474.6K
10:25 16,581.20 16,581.20 16,578.00 16,578.00 1,165.1K
10:26 16,580.90 16,582.30 16,580.90 16,582.30 322.0K
10:27 16,576.10 16,578.80 16,576.10 16,578.80 113.0K
10:28 16,578.00 16,579.20 16,578.00 16,579.20 315.2K
10:29 16,576.90 16,578.70 16,576.90 16,578.70 553.7K
10:30 16,581.60 16,581.60 16,580.80 16,580.80 245.6K
10:31 16,583.60 16,583.60 16,579.70 16,579.70 173.7K
10:32 16,580.90 16,580.90 16,575.90 16,575.90 589.7K
10:33 16,576.60 16,578.90 16,576.60 16,578.90 222.3K
10:34 16,567.80 16,573.00 16,567.80 16,573.00 242.2K
10:35 16,576.40 16,578.80 16,576.40 16,578.80 405.2K
10:36 16,580.40 16,582.00 16,580.40 16,582.00 240.5K
10:37 16,581.60 16,581.60 16,581.00 16,581.00 201.9K
10:38 16,583.50 16,590.30 16,583.50 16,590.30 291.3K
10:39 16,587.20 16,587.20 16,587.20 16,587.20 697.7K
10:40 16,584.90 16,584.90 16,584.70 16,584.70 239.7K
10:41 16,577.50 16,577.50 16,575.10 16,575.10 870.6K
10:42 16,576.00 16,576.00 16,574.50 16,574.50 149.4K
10:43 16,576.20 16,578.40 16,576.20 16,578.40 527.3K
10:44 16,566.80 16,566.80 16,564.70 16,564.70 313.3K
10:45 16,568.00 16,568.00 16,563.70 16,563.70 411.1K
10:46 16,568.60 16,571.30 16,568.60 16,571.30 321.1K
10:47 16,572.80 16,572.80 16,572.10 16,572.10 194.3K
10:48 16,576.60 16,577.90 16,576.60 16,577.90 168.1K
10:49 16,582.50 16,582.60 16,582.50 16,582.60 116.0K
10:50 16,581.60 16,587.60 16,581.60 16,587.60 226.8K
10:51 16,587.10 16,587.10 16,586.10 16,586.10 284.3K
10:52 16,590.00 16,590.00 16,589.90 16,589.90 188.8K
10:53 16,584.10 16,588.80 16,584.10 16,588.80 462.5K
10:54 16,589.50 16,589.50 16,588.50 16,588.50 882.1K
10:55 16,586.70 16,586.70 16,584.20 16,584.20 293.2K
10:56 16,587.50 16,590.60 16,587.50 16,590.60 337.1K
10:57 16,593.20 16,593.20 16,593.20 16,593.20 256.8K
10:58 16,595.40 16,595.40 16,594.20 16,594.20 143.2K
10:59 16,591.70 16,591.70 16,591.50 16,591.50 192.8K
11:00 16,589.90 16,589.90 16,588.40 16,588.40 584.9K
11:01 16,587.10 16,587.10 16,586.60 16,586.60 153.8K
11:02 16,593.60 16,594.60 16,593.60 16,594.60 593.8K
11:03 16,598.50 16,600.00 16,598.50 16,600.00 270.0K
11:04 16,605.30 16,605.30 16,603.90 16,603.90 981.6K
11:05 16,604.70 16,604.70 16,604.00 16,604.00 894.6K
11:06 16,606.10 16,606.10 16,604.80 16,604.80 151.3K
11:07 16,606.60 16,607.00 16,606.60 16,607.00 511.9K
11:08 16,604.00 16,610.60 16,604.00 16,610.60 377.2K
11:09 16,611.40 16,611.40 16,610.10 16,610.10 136.6K
11:10 16,613.70 16,613.70 16,612.00 16,612.00 487.6K
11:11 16,610.00 16,610.00 16,602.80 16,602.80 227.3K
11:12 16,602.60 16,602.60 16,601.70 16,601.70 262.2K
11:13 16,600.90 16,607.10 16,600.90 16,607.10 836.0K
11:14 16,599.60 16,608.50 16,599.60 16,608.50 274.6K
11:15 16,599.70 16,606.70 16,599.70 16,606.70 450.4K
11:16 16,606.60 16,607.70 16,606.60 16,607.70 171.3K
11:17 16,604.00 16,604.00 16,603.80 16,603.80 221.8K
11:18 16,602.90 16,604.80 16,602.90 16,604.80 378.1K
11:19 16,604.70 16,604.70 16,604.10 16,604.10 1,015.8K
11:20 16,602.30 16,603.00 16,602.30 16,603.00 302.2K
11:21 16,600.50 16,601.30 16,600.50 16,601.30 217.5K
11:22 16,598.70 16,603.80 16,598.70 16,603.80 1,171.3K
11:23 16,610.80 16,611.90 16,610.80 16,611.90 292.6K
11:24 16,611.10 16,616.50 16,611.10 16,616.50 298.0K
11:25 16,619.40 16,619.40 16,617.60 16,617.60 1,408.1K
11:26 16,622.00 16,622.00 16,619.90 16,619.90 439.5K
11:27 16,620.90 16,624.70 16,620.90 16,624.70 145.6K
11:28 16,628.50 16,629.20 16,628.50 16,629.20 966.5K
11:29 16,629.20 16,635.90 16,629.20 16,635.90 431.5K
11:30 16,633.30 16,635.20 16,633.30 16,635.20 1,510.3K
11:31 16,637.10 16,638.00 16,637.10 16,638.00 484.8K
11:32 16,638.50 16,638.50 16,638.20 16,638.20 391.2K
11:33 16,640.10 16,640.90 16,640.10 16,640.90 951.0K
11:34 16,649.30 16,650.10 16,649.30 16,650.10 541.4K
11:35 16,649.50 16,650.10 16,649.50 16,650.10 218.4K
11:36 16,651.10 16,653.80 16,651.10 16,653.80 277.0K
11:37 16,653.70 16,653.70 16,653.20 16,653.20 154.1K
11:38 16,653.60 16,653.60 16,652.70 16,652.70 164.0K
11:39 16,653.00 16,653.00 16,652.60 16,652.60 284.7K
11:40 16,651.90 16,654.50 16,651.90 16,654.50 146.3K
11:41 16,656.70 16,656.70 16,654.30 16,654.30 181.9K
11:42 16,651.40 16,651.40 16,646.00 16,646.00 2,725.8K
11:43 16,647.10 16,647.10 16,645.30 16,645.30 728.1K
11:44 16,646.60 16,646.70 16,646.60 16,646.70 352.5K
11:45 16,647.20 16,647.20 16,644.30 16,644.30 394.6K
11:46 16,648.20 16,648.20 16,646.70 16,646.70 486.7K
11:47 16,647.80 16,647.80 16,647.40 16,647.40 628.5K
11:48 16,648.30 16,648.30 16,646.10 16,646.10 671.2K
11:49 16,644.90 16,645.90 16,644.90 16,645.90 388.8K
11:50 16,642.00 16,642.00 16,638.30 16,638.30 146.6K
11:51 16,637.30 16,637.50 16,637.30 16,637.50 454.4K
11:52 16,631.40 16,638.50 16,631.40 16,638.50 874.8K
11:53 16,635.20 16,635.20 16,633.30 16,633.30 505.9K
11:54 16,629.70 16,629.70 16,629.60 16,629.60 368.3K
11:55 16,630.30 16,630.30 16,630.10 16,630.10 384.4K
11:56 16,631.20 16,633.90 16,631.20 16,633.90 480.6K
11:57 16,634.80 16,634.90 16,634.80 16,634.90 293.8K
11:58 16,633.70 16,636.80 16,633.70 16,636.80 229.7K
11:59 16,633.80 16,633.80 16,632.30 16,632.30 125.3K
12:00 16,636.90 16,636.90 16,635.20 16,635.20 96.5K
12:01 16,633.50 16,633.50 16,631.10 16,631.10 222.0K
12:02 16,633.80 16,633.80 16,628.00 16,628.00 214.2K
12:03 16,629.60 16,631.20 16,629.60 16,631.20 134.2K
12:04 16,628.60 16,628.60 16,624.10 16,624.10 144.5K
12:05 16,624.10 16,624.10 16,623.00 16,623.00 431.1K
12:06 16,622.60 16,622.60 16,621.10 16,621.10 642.6K
12:07 16,620.90 16,624.80 16,620.90 16,624.80 404.0K
12:08 16,626.20 16,626.20 16,625.50 16,625.50 221.0K
12:09 16,624.80 16,625.80 16,624.80 16,625.80 177.2K
12:10 16,624.70 16,624.70 16,619.50 16,619.50 104.8K
12:11 16,622.10 16,622.10 16,614.50 16,614.50 313.5K
12:12 16,618.00 16,618.00 16,615.40 16,615.40 219.9K
12:13 16,617.90 16,618.30 16,617.90 16,618.30 107.0K
12:14 16,617.10 16,621.10 16,617.10 16,621.10 103.6K
12:15 16,620.40 16,621.10 16,620.40 16,621.10 165.8K
12:16 16,618.60 16,619.50 16,618.60 16,619.50 114.3K
12:17 16,619.70 16,619.70 16,619.20 16,619.20 81.7K
12:18 16,616.30 16,616.30 16,615.00 16,615.00 286.8K
12:19 16,611.30 16,612.70 16,611.30 16,612.70 212.0K
12:20 16,612.40 16,613.60 16,612.40 16,613.60 322.5K
12:21 16,616.00 16,616.00 16,614.10 16,614.10 139.0K
12:22 16,616.00 16,616.00 16,614.20 16,614.20 71.7K
12:23 16,611.20 16,612.40 16,611.20 16,612.40 950.0K
12:24 16,613.80 16,613.80 16,609.20 16,609.20 392.4K
12:25 16,610.50 16,610.50 16,608.70 16,608.70 616.2K
12:26 16,609.90 16,612.00 16,609.90 16,612.00 346.5K
12:27 16,614.00 16,614.50 16,614.00 16,614.50 262.8K
12:28 16,615.40 16,615.40 16,614.00 16,614.00 55.2K
12:29 16,613.90 16,613.90 16,613.80 16,613.80 362.3K
12:30 16,612.60 16,612.60 16,608.20 16,608.20 316.6K
12:31 16,610.00 16,610.50 16,610.00 16,610.50 127.3K
12:32 16,614.00 16,614.00 16,613.00 16,613.00 211.2K
12:33 16,620.00 16,620.60 16,620.00 16,620.60 313.6K
12:34 16,627.00 16,632.80 16,627.00 16,632.80 570.2K
12:35 16,632.50 16,632.50 16,630.60 16,630.60 286.2K
12:36 16,630.30 16,630.30 16,628.00 16,628.00 179.3K
12:37 16,631.70 16,631.70 16,629.80 16,629.80 52.8K
12:38 16,629.90 16,633.80 16,629.90 16,633.80 48.0K
12:39 16,628.90 16,629.10 16,628.90 16,629.10 1,038.2K
12:40 16,630.80 16,634.10 16,630.80 16,634.10 749.3K
12:41 16,630.90 16,632.70 16,630.90 16,632.70 426.7K
12:42 16,634.70 16,634.70 16,632.30 16,632.30 491.0K
12:43 16,633.60 16,633.60 16,633.30 16,633.30 484.5K
12:44 16,634.80 16,634.80 16,631.20 16,631.20 104.5K
12:45 16,632.10 16,633.50 16,632.10 16,633.50 235.5K
12:46 16,631.30 16,632.50 16,631.30 16,632.50 546.6K
12:47 16,631.90 16,634.10 16,631.90 16,634.10 67.5K
12:48 16,631.80 16,631.80 16,627.70 16,627.70 131.9K
12:49 16,625.20 16,625.40 16,625.20 16,625.40 85.9K
12:50 16,624.90 16,625.70 16,624.90 16,625.70 76.0K
12:51 16,624.20 16,625.10 16,624.20 16,625.10 63.9K
12:52 16,626.60 16,626.60 16,625.00 16,625.00 161.0K
12:53 16,625.50 16,625.50 16,624.80 16,624.80 200.4K
12:54 16,625.20 16,625.20 16,623.00 16,623.00 126.4K
12:55 16,625.40 16,629.90 16,625.40 16,629.90 1,151.4K
12:56 16,634.40 16,634.40 16,634.30 16,634.30 360.8K
12:57 16,634.10 16,634.10 16,632.00 16,632.00 147.3K
12:58 16,634.20 16,634.70 16,634.20 16,634.70 137.0K
12:59 16,632.60 16,632.80 16,632.60 16,632.80 238.1K
13:00 16,632.60 16,632.60 16,630.10 16,630.10 201.4K
13:01 16,627.50 16,629.90 16,627.50 16,629.90 64.2K
13:02 16,626.90 16,627.70 16,626.90 16,627.70 78.9K
13:03 16,627.10 16,629.40 16,627.10 16,629.40 85.3K
13:04 16,628.90 16,629.30 16,628.90 16,629.30 97.5K
13:05 16,627.40 16,627.40 16,626.90 16,626.90 264.8K
13:06 16,628.30 16,629.70 16,628.30 16,629.70 529.0K
13:07 16,628.50 16,628.50 16,628.20 16,628.20 604.9K
13:08 16,628.70 16,630.00 16,628.70 16,630.00 244.9K
13:09 16,632.30 16,634.00 16,632.30 16,634.00 492.9K
13:10 16,636.40 16,638.00 16,636.40 16,638.00 486.0K
13:11 16,640.50 16,641.80 16,640.50 16,641.80 161.5K
13:12 16,639.10 16,641.20 16,639.10 16,641.20 645.7K
13:13 16,640.90 16,640.90 16,640.80 16,640.80 70.3K
13:14 16,641.90 16,642.70 16,641.90 16,642.70 135.1K
13:15 16,643.30 16,643.30 16,641.00 16,641.00 527.5K
13:16 16,640.20 16,643.70 16,640.20 16,643.70 203.3K
13:17 16,643.10 16,645.40 16,643.10 16,645.40 311.0K
13:18 16,647.70 16,647.70 16,644.90 16,644.90 110.3K
13:19 16,647.50 16,647.50 16,644.50 16,644.50 92.6K
13:20 16,648.80 16,649.50 16,648.80 16,649.50 343.4K
13:21 16,651.80 16,651.80 16,651.80 16,651.80 302.0K
13:22 16,651.00 16,651.70 16,651.00 16,651.70 460.1K
13:23 16,653.20 16,653.20 16,652.80 16,652.80 116.8K
13:24 16,654.30 16,654.30 16,653.80 16,653.80 109.0K
13:25 16,652.60 16,652.70 16,652.60 16,652.70 109.2K
13:26 16,653.40 16,656.10 16,653.40 16,656.10 114.0K
13:27 16,655.00 16,655.00 16,654.30 16,654.30 131.7K
13:28 16,652.80 16,653.20 16,652.80 16,653.20 188.4K
13:29 16,653.30 16,655.20 16,653.30 16,655.20 139.7K
13:30 16,651.50 16,653.40 16,651.50 16,653.40 112.6K
13:31 16,655.20 16,655.20 16,654.70 16,654.70 460.7K
13:32 16,657.20 16,657.60 16,657.20 16,657.60 211.8K
13:33 16,658.30 16,658.70 16,658.30 16,658.70 104.4K
13:34 16,656.90 16,658.90 16,656.90 16,658.90 165.3K
13:35 16,656.80 16,657.00 16,656.80 16,657.00 292.0K
13:36 16,660.70 16,660.70 16,659.10 16,659.10 224.3K
13:37 16,657.40 16,657.40 16,654.50 16,654.50 195.0K
13:38 16,656.10 16,656.10 16,655.40 16,655.40 184.7K
13:39 16,654.00 16,654.00 16,648.40 16,648.40 117.0K
13:40 16,646.90 16,646.90 16,640.50 16,640.50 658.2K
13:41 16,636.40 16,636.40 16,633.10 16,633.10 828.7K
13:42 16,634.60 16,634.60 16,629.10 16,629.10 248.9K
13:43 16,626.60 16,626.60 16,626.30 16,626.30 2,532.1K
13:44 16,630.50 16,630.50 16,630.30 16,630.30 125.9K
13:45 16,629.20 16,629.20 16,622.20 16,622.20 318.3K
13:46 16,621.50 16,622.30 16,621.50 16,622.30 53.2K
13:47 16,618.60 16,619.00 16,618.60 16,619.00 101.2K
13:48 16,619.40 16,624.70 16,619.40 16,624.70 314.3K
13:49 16,623.70 16,623.70 16,621.90 16,621.90 182.2K
13:50 16,623.80 16,623.80 16,623.40 16,623.40 135.3K
13:51 16,628.20 16,628.20 16,624.80 16,624.80 318.9K
13:52 16,624.40 16,624.40 16,623.20 16,623.20 136.9K
13:53 16,624.70 16,625.70 16,624.70 16,625.70 125.9K
13:54 16,624.00 16,625.20 16,624.00 16,625.20 135.9K
13:55 16,627.40 16,627.40 16,626.00 16,626.00 139.9K
13:56 16,625.50 16,627.00 16,625.50 16,627.00 566.1K
13:57 16,628.80 16,629.60 16,628.80 16,629.60 78.6K
13:58 16,629.60 16,631.60 16,629.60 16,631.60 556.8K
13:59 16,634.80 16,634.80 16,633.30 16,633.30 158.9K
14:00 16,635.90 16,635.90 16,633.70 16,633.70 121.3K
14:01 16,634.90 16,637.90 16,634.90 16,637.90 238.1K
14:02 16,636.90 16,638.60 16,636.90 16,638.60 214.0K
14:03 16,636.60 16,636.60 16,636.50 16,636.50 254.8K
14:04 16,639.40 16,639.40 16,638.30 16,638.30 105.4K
14:05 16,635.30 16,636.70 16,635.30 16,636.70 110.0K
14:06 16,637.10 16,637.10 16,635.50 16,635.50 146.2K
14:07 16,638.60 16,645.30 16,638.60 16,645.30 409.2K
14:08 16,644.90 16,644.90 16,643.10 16,643.10 409.8K
14:09 16,643.50 16,643.50 16,640.50 16,640.50 367.8K
14:10 16,641.20 16,641.20 16,635.60 16,635.60 264.2K
14:11 16,636.20 16,636.20 16,635.70 16,635.70 736.1K
14:12 16,636.30 16,636.30 16,636.20 16,636.20 186.7K
14:13 16,638.40 16,638.40 16,637.10 16,637.10 567.8K
14:14 16,641.30 16,641.60 16,641.30 16,641.60 242.3K
14:15 16,642.80 16,642.80 16,640.10 16,640.10 333.1K
14:16 16,641.50 16,643.40 16,641.50 16,643.40 1,068.5K
14:17 16,643.20 16,643.20 16,640.40 16,640.40 514.4K
14:18 16,639.90 16,640.00 16,639.90 16,640.00 191.9K
14:19 16,640.70 16,640.70 16,636.00 16,636.00 222.5K
14:20 16,636.40 16,638.20 16,636.40 16,638.20 446.0K
14:21 16,639.50 16,640.40 16,639.50 16,640.40 148.4K
14:22 16,643.80 16,645.10 16,643.80 16,645.10 188.9K
14:23 16,645.20 16,645.20 16,644.90 16,644.90 286.1K
14:24 16,644.00 16,644.00 16,643.60 16,643.60 261.8K
14:25 16,647.20 16,651.90 16,647.20 16,651.90 829.7K
14:26 16,652.60 16,652.60 16,652.10 16,652.10 178.5K
14:27 16,650.10 16,651.80 16,650.10 16,651.80 144.0K
14:28 16,652.00 16,652.00 16,651.40 16,651.40 306.9K
14:29 16,650.70 16,651.00 16,650.70 16,651.00 78.5K
14:30 16,650.30 16,651.80 16,650.30 16,651.80 1,279.5K
14:31 16,648.30 16,648.30 16,645.00 16,645.00 247.8K
14:32 16,645.50 16,645.50 16,642.80 16,642.80 339.1K
14:33 16,642.00 16,646.60 16,642.00 16,646.60 247.9K
14:34 16,649.30 16,650.30 16,649.30 16,650.30 205.9K
14:35 16,648.60 16,649.40 16,648.60 16,649.40 148.2K
14:36 16,646.10 16,646.10 16,644.60 16,644.60 527.0K
14:37 16,641.60 16,642.50 16,641.60 16,642.50 135.4K
14:38 16,643.00 16,643.00 16,643.00 16,643.00 185.0K
14:39 16,643.10 16,643.10 16,637.50 16,637.50 463.8K
14:40 16,638.20 16,638.20 16,635.10 16,635.10 86.7K
14:41 16,632.90 16,633.00 16,632.90 16,633.00 184.3K
14:42 16,632.50 16,632.50 16,631.10 16,631.10 1,151.5K
14:43 16,633.90 16,635.00 16,633.90 16,635.00 221.9K
14:44 16,633.00 16,639.40 16,633.00 16,639.40 234.2K
14:45 16,637.40 16,637.80 16,637.40 16,637.80 461.6K
14:46 16,640.30 16,640.30 16,639.10 16,639.10 200.7K
14:47 16,641.70 16,642.70 16,641.70 16,642.70 193.1K
14:48 16,642.10 16,642.40 16,642.10 16,642.40 242.2K
14:49 16,639.50 16,639.50 16,638.00 16,638.00 635.3K
14:50 16,636.20 16,636.20 16,635.10 16,635.10 363.5K
14:51 16,636.60 16,636.60 16,636.20 16,636.20 85.5K
14:52 16,635.00 16,635.00 16,634.50 16,634.50 199.2K
14:53 16,636.60 16,636.60 16,635.20 16,635.20 260.0K
14:54 16,635.70 16,635.70 16,634.80 16,634.80 79.5K
14:55 16,636.00 16,636.00 16,633.00 16,633.00 428.6K
14:56 16,631.80 16,631.80 16,631.70 16,631.70 185.6K
14:57 16,631.60 16,631.60 16,629.80 16,629.80 224.0K
14:58 16,631.10 16,631.10 16,630.50 16,630.50 260.9K
14:59 16,633.30 16,635.20 16,633.30 16,635.20 190.0K
15:00 16,636.00 16,636.10 16,636.00 16,636.10 346.6K
15:01 16,638.40 16,638.80 16,638.40 16,638.80 245.7K
15:02 16,642.10 16,643.30 16,642.10 16,643.30 305.3K
15:03 16,643.30 16,643.30 16,641.80 16,641.80 316.0K
15:04 16,644.80 16,645.60 16,644.80 16,645.60 209.6K
15:05 16,645.40 16,647.30 16,645.40 16,647.30 235.6K
15:06 16,647.50 16,651.30 16,647.50 16,651.30 409.4K
15:07 16,652.30 16,656.40 16,652.30 16,656.40 392.8K
15:08 16,655.20 16,655.20 16,651.50 16,651.50 167.2K
15:09 16,652.90 16,652.90 16,650.30 16,650.30 1,093.0K
15:10 16,648.50 16,652.50 16,648.50 16,652.50 181.0K
15:11 16,650.80 16,654.20 16,650.80 16,654.20 359.0K
15:12 16,655.50 16,656.90 16,655.50 16,656.90 191.9K
15:13 16,653.50 16,658.50 16,653.50 16,658.50 921.1K
15:14 16,656.40 16,656.90 16,656.40 16,656.90 242.5K
15:15 16,655.90 16,658.30 16,655.90 16,658.30 201.2K
15:16 16,656.30 16,657.80 16,656.30 16,657.80 306.5K
15:17 16,658.50 16,660.90 16,658.50 16,660.90 285.6K
15:18 16,662.10 16,662.40 16,662.10 16,662.40 273.1K
15:19 16,659.90 16,659.90 16,659.60 16,659.60 178.4K
15:20 16,661.70 16,661.70 16,659.30 16,659.30 131.2K
15:21 16,657.70 16,657.70 16,655.30 16,655.30 374.1K
15:22 16,656.10 16,656.10 16,651.60 16,651.60 173.8K
15:23 16,651.80 16,651.80 16,651.70 16,651.70 516.6K
15:24 16,648.20 16,648.20 16,645.10 16,645.10 309.8K
15:25 16,644.50 16,644.50 16,643.50 16,643.50 459.6K
15:26 16,643.10 16,643.10 16,641.00 16,641.00 535.3K
15:27 16,641.60 16,642.40 16,641.60 16,642.40 277.5K
15:28 16,642.20 16,642.20 16,640.50 16,640.50 418.1K
15:29 16,638.00 16,638.90 16,638.00 16,638.90 165.2K
15:30 16,638.70 16,640.90 16,638.70 16,640.90 193.1K
15:31 16,636.90 16,640.30 16,636.90 16,640.30 434.0K
15:32 16,636.90 16,638.30 16,636.90 16,638.30 227.3K
15:33 16,640.20 16,642.40 16,640.20 16,642.40 235.3K
15:34 16,645.60 16,645.60 16,643.70 16,643.70 196.8K
15:35 16,646.20 16,646.20 16,643.30 16,643.30 173.8K
15:36 16,645.60 16,645.60 16,645.50 16,645.50 220.9K
15:37 16,646.00 16,646.00 16,644.50 16,644.50 330.0K
15:38 16,646.10 16,646.10 16,643.70 16,643.70 313.6K
15:39 16,644.10 16,645.10 16,644.10 16,645.10 341.2K
15:40 16,640.00 16,640.00 16,640.00 16,640.00 489.2K
15:41 16,636.90 16,639.20 16,636.90 16,639.20 1,437.0K
15:42 16,634.90 16,634.90 16,633.70 16,633.70 293.6K
15:43 16,630.70 16,632.20 16,630.70 16,632.20 395.1K
15:44 16,630.40 16,632.30 16,630.40 16,632.30 476.2K
15:45 16,629.70 16,631.20 16,629.70 16,631.20 351.1K
15:46 16,630.30 16,630.30 16,625.20 16,625.20 1,235.4K
15:47 16,622.80 16,622.80 16,622.60 16,622.60 332.7K
15:48 16,621.60 16,621.60 16,617.70 16,617.70 322.7K
15:49 16,617.50 16,617.50 16,615.20 16,615.20 884.8K
15:50 16,612.40 16,612.80 16,612.40 16,612.80 388.7K
15:51 16,613.10 16,613.10 16,606.80 16,606.80 821.5K
15:52 16,607.20 16,607.80 16,607.20 16,607.80 928.5K
15:53 16,607.80 16,607.80 16,606.20 16,606.20 435.9K
15:54 16,610.00 16,610.00 16,608.20 16,608.20 361.8K
15:55 16,604.80 16,605.40 16,604.80 16,605.40 602.4K
15:56 16,606.20 16,606.20 16,606.00 16,606.00 356.2K
15:57 16,608.70 16,608.70 16,608.20 16,608.20 531.2K
15:58 16,607.40 16,607.60 16,607.40 16,607.60 1,057.6K
15:59 16,607.60 16,607.60 16,605.10 16,605.10 833.9K
16:00 16,601.60 16,601.60 16,600.40 16,600.40 1,618.1K
16:01 16,600.40 16,600.40 16,600.40 16,600.40 0.0K
16:02 16,600.40 16,600.40 16,600.40 16,600.40 0.0K
16:03 16,600.40 16,600.40 16,600.40 16,600.40 0.0K
16:04 16,600.40 16,600.40 16,592.00 16,592.00 38,633.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available