S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,592.00 16,677.90 16,592.00 16,677.90 2,795.3K
10:01 16,671.60 16,671.60 16,670.60 16,670.60 225.1K
10:02 16,670.30 16,694.90 16,670.30 16,694.90 1,042.4K
10:03 16,695.50 16,700.40 16,695.50 16,700.40 609.8K
10:04 16,696.20 16,721.80 16,696.20 16,721.80 1,122.3K
10:05 16,719.00 16,719.00 16,713.50 16,713.50 283.6K
10:06 16,719.40 16,725.50 16,719.40 16,725.50 1,567.1K
10:07 16,789.70 16,804.30 16,789.70 16,804.30 985.1K
10:08 16,807.60 16,809.10 16,807.60 16,809.10 447.2K
10:09 16,813.20 16,824.20 16,813.20 16,824.20 4,801.3K
10:10 16,827.40 16,835.40 16,827.40 16,835.40 1,171.3K
10:11 16,838.10 16,846.70 16,838.10 16,846.70 1,939.7K
10:12 16,841.00 16,843.10 16,841.00 16,843.10 796.7K
10:13 16,837.00 16,837.00 16,826.30 16,826.30 710.6K
10:14 16,825.30 16,828.40 16,825.30 16,828.40 2,386.6K
10:15 16,828.10 16,829.10 16,828.10 16,829.10 492.2K
10:16 16,823.60 16,823.60 16,822.50 16,822.50 840.8K
10:17 16,819.20 16,819.20 16,807.00 16,807.00 614.4K
10:18 16,810.80 16,812.90 16,810.80 16,812.90 795.2K
10:19 16,811.10 16,811.10 16,810.40 16,810.40 266.7K
10:20 16,808.30 16,808.30 16,803.40 16,803.40 312.4K
10:21 16,799.90 16,800.80 16,799.90 16,800.80 1,079.9K
10:22 16,799.60 16,799.60 16,797.70 16,797.70 223.5K
10:23 16,799.20 16,801.00 16,799.20 16,801.00 384.3K
10:24 16,798.50 16,799.90 16,798.50 16,799.90 137.3K
10:25 16,802.20 16,803.70 16,802.20 16,803.70 297.6K
10:26 16,805.40 16,805.40 16,805.30 16,805.30 284.8K
10:27 16,805.50 16,805.50 16,799.80 16,799.80 512.9K
10:28 16,797.50 16,800.20 16,797.50 16,800.20 377.7K
10:29 16,799.60 16,799.60 16,796.20 16,796.20 331.2K
10:30 16,793.40 16,797.10 16,793.40 16,797.10 506.8K
10:31 16,797.80 16,797.80 16,796.20 16,796.20 982.8K
10:32 16,797.60 16,797.60 16,792.80 16,792.80 492.4K
10:33 16,795.00 16,795.00 16,791.50 16,791.50 133.4K
10:34 16,797.20 16,800.30 16,797.20 16,800.30 140.5K
10:35 16,805.30 16,805.30 16,804.00 16,804.00 313.1K
10:36 16,799.60 16,804.70 16,799.60 16,804.70 285.9K
10:37 16,806.10 16,813.50 16,806.10 16,813.50 270.3K
10:38 16,814.50 16,816.60 16,814.50 16,816.60 249.8K
10:39 16,822.60 16,822.60 16,821.60 16,821.60 341.0K
10:40 16,824.90 16,826.70 16,824.90 16,826.70 455.1K
10:41 16,828.40 16,828.40 16,828.00 16,828.00 422.0K
10:42 16,832.00 16,832.10 16,832.00 16,832.10 325.2K
10:43 16,825.70 16,825.70 16,824.70 16,824.70 83.4K
10:44 16,825.50 16,828.90 16,825.50 16,828.90 170.4K
10:45 16,828.70 16,833.10 16,828.70 16,833.10 871.1K
10:46 16,837.80 16,837.80 16,833.40 16,833.40 167.3K
10:47 16,834.70 16,849.00 16,834.70 16,849.00 430.1K
10:48 16,850.00 16,850.00 16,849.10 16,849.10 464.2K
10:49 16,854.80 16,854.80 16,853.80 16,853.80 4,242.5K
10:50 16,852.50 16,852.80 16,852.50 16,852.80 1,503.2K
10:51 16,859.50 16,860.90 16,859.50 16,860.90 447.8K
10:52 16,861.40 16,861.40 16,860.40 16,860.40 638.1K
10:53 16,854.90 16,855.00 16,854.90 16,855.00 843.0K
10:54 16,852.40 16,861.30 16,852.40 16,861.30 287.1K
10:55 16,856.30 16,860.10 16,856.30 16,860.10 310.8K
10:56 16,856.50 16,856.50 16,850.80 16,850.80 310.1K
10:57 16,853.30 16,855.00 16,853.30 16,855.00 647.3K
10:58 16,843.60 16,846.20 16,843.60 16,846.20 688.7K
10:59 16,846.30 16,846.30 16,845.20 16,845.20 660.2K
11:00 16,839.90 16,839.90 16,826.90 16,826.90 2,546.4K
11:01 16,823.90 16,823.90 16,820.30 16,820.30 747.8K
11:02 16,821.20 16,821.20 16,815.90 16,815.90 234.5K
11:03 16,822.10 16,822.60 16,822.10 16,822.60 278.6K
11:04 16,821.20 16,821.20 16,820.70 16,820.70 197.6K
11:05 16,828.50 16,843.30 16,828.50 16,843.30 978.5K
11:06 16,840.30 16,842.10 16,840.30 16,842.10 307.8K
11:07 16,840.70 16,840.70 16,834.10 16,834.10 407.1K
11:08 16,823.70 16,832.80 16,823.70 16,832.80 153.9K
11:09 16,831.40 16,831.40 16,830.10 16,830.10 1,010.7K
11:10 16,829.40 16,829.40 16,824.20 16,824.20 436.1K
11:11 16,832.40 16,836.60 16,832.40 16,836.60 508.3K
11:12 16,841.10 16,843.60 16,841.10 16,843.60 221.2K
11:13 16,847.60 16,847.60 16,846.70 16,846.70 198.5K
11:14 16,847.60 16,849.10 16,847.60 16,849.10 157.8K
11:15 16,848.70 16,848.70 16,846.90 16,846.90 148.8K
11:16 16,848.90 16,848.90 16,845.30 16,845.30 487.0K
11:17 16,848.00 16,852.50 16,848.00 16,852.50 276.4K
11:18 16,852.90 16,852.90 16,851.60 16,851.60 161.7K
11:19 16,852.40 16,852.40 16,848.00 16,848.00 174.4K
11:20 16,847.10 16,847.10 16,846.20 16,846.20 133.2K
11:21 16,848.90 16,849.70 16,848.90 16,849.70 333.5K
11:22 16,845.90 16,847.60 16,845.90 16,847.60 446.5K
11:23 16,845.40 16,846.50 16,845.40 16,846.50 231.6K
11:24 16,850.10 16,851.20 16,850.10 16,851.20 207.0K
11:25 16,853.20 16,853.20 16,853.20 16,853.20 107.6K
11:26 16,854.50 16,854.50 16,851.70 16,851.70 152.5K
11:27 16,851.80 16,851.80 16,847.00 16,847.00 183.9K
11:28 16,841.20 16,841.20 16,839.80 16,839.80 561.7K
11:29 16,839.00 16,839.00 16,838.10 16,838.10 101.6K
11:30 16,837.70 16,837.70 16,829.40 16,829.40 428.5K
11:31 16,829.50 16,829.50 16,829.50 16,829.50 266.6K
11:32 16,824.80 16,824.80 16,824.80 16,824.80 2,219.3K
11:33 16,816.60 16,816.60 16,812.80 16,812.80 1,394.0K
11:34 16,812.50 16,813.00 16,812.50 16,813.00 755.3K
11:35 16,807.10 16,811.80 16,807.10 16,811.80 251.7K
11:36 16,807.00 16,813.80 16,807.00 16,813.80 369.2K
11:37 16,811.50 16,812.80 16,811.50 16,812.80 668.1K
11:38 16,821.00 16,824.30 16,821.00 16,824.30 447.3K
11:39 16,821.20 16,826.60 16,821.20 16,826.60 672.2K
11:40 16,827.10 16,827.10 16,823.20 16,823.20 71.8K
11:41 16,826.40 16,826.40 16,824.50 16,824.50 573.4K
11:42 16,827.40 16,827.40 16,825.40 16,825.40 380.0K
11:43 16,826.00 16,826.00 16,824.70 16,824.70 905.7K
11:44 16,827.50 16,827.50 16,827.30 16,827.30 915.9K
11:45 16,823.70 16,823.70 16,818.40 16,818.40 3,011.2K
11:46 16,810.00 16,810.00 16,809.00 16,809.00 664.9K
11:47 16,811.20 16,811.20 16,808.10 16,808.10 149.8K
11:48 16,804.10 16,804.10 16,800.70 16,800.70 127.1K
11:49 16,797.40 16,801.20 16,797.40 16,801.20 215.1K
11:50 16,797.60 16,799.80 16,797.60 16,799.80 112.1K
11:51 16,798.20 16,800.50 16,798.20 16,800.50 953.8K
11:52 16,794.80 16,794.80 16,793.70 16,793.70 160.0K
11:53 16,788.80 16,798.00 16,788.80 16,798.00 159.9K
11:54 16,795.50 16,797.50 16,795.50 16,797.50 584.3K
11:55 16,794.20 16,796.40 16,794.20 16,796.40 220.9K
11:56 16,800.30 16,800.70 16,800.30 16,800.70 957.7K
11:57 16,807.00 16,807.00 16,804.00 16,804.00 1,030.2K
11:58 16,802.80 16,802.80 16,802.70 16,802.70 173.3K
11:59 16,804.10 16,804.10 16,802.90 16,802.90 310.3K
12:00 16,804.90 16,804.90 16,802.10 16,802.10 261.0K
12:01 16,802.20 16,802.20 16,801.70 16,801.70 150.2K
12:02 16,800.40 16,800.40 16,797.70 16,797.70 316.9K
12:03 16,790.60 16,790.60 16,790.30 16,790.30 202.3K
12:04 16,791.60 16,791.60 16,788.90 16,788.90 365.2K
12:05 16,784.60 16,785.50 16,784.60 16,785.50 1,242.4K
12:06 16,789.00 16,789.00 16,785.30 16,785.30 508.7K
12:07 16,783.40 16,784.10 16,783.40 16,784.10 82.4K
12:08 16,783.70 16,783.70 16,775.40 16,775.40 606.3K
12:09 16,771.80 16,774.90 16,771.80 16,774.90 226.6K
12:10 16,774.80 16,777.80 16,774.80 16,777.80 323.0K
12:11 16,777.10 16,777.10 16,776.70 16,776.70 271.3K
12:12 16,774.20 16,774.20 16,773.40 16,773.40 213.3K
12:13 16,770.20 16,771.00 16,770.20 16,771.00 158.5K
12:14 16,766.20 16,771.80 16,766.20 16,771.80 182.4K
12:15 16,773.20 16,773.20 16,771.10 16,771.10 329.6K
12:16 16,775.20 16,775.50 16,775.20 16,775.50 181.2K
12:17 16,774.90 16,776.10 16,774.90 16,776.10 292.3K
12:18 16,774.60 16,774.60 16,774.40 16,774.40 139.2K
12:19 16,774.70 16,774.70 16,772.90 16,772.90 155.3K
12:20 16,772.60 16,772.60 16,771.90 16,771.90 318.7K
12:21 16,766.70 16,767.80 16,766.70 16,767.80 177.2K
12:22 16,769.50 16,769.50 16,767.80 16,767.80 228.6K
12:23 16,768.40 16,768.40 16,766.20 16,766.20 254.6K
12:24 16,765.00 16,765.70 16,765.00 16,765.70 168.0K
12:25 16,768.00 16,770.70 16,768.00 16,770.70 208.1K
12:26 16,773.10 16,773.10 16,770.60 16,770.60 202.8K
12:27 16,773.00 16,773.00 16,768.20 16,768.20 678.7K
12:28 16,759.80 16,767.00 16,759.80 16,767.00 247.8K
12:29 16,767.60 16,769.70 16,767.60 16,769.70 260.2K
12:30 16,770.50 16,775.10 16,770.50 16,775.10 245.9K
12:31 16,780.20 16,780.20 16,779.10 16,779.10 474.8K
12:32 16,784.00 16,784.00 16,780.70 16,780.70 412.9K
12:33 16,774.20 16,774.20 16,774.20 16,774.20 373.6K
12:34 16,772.90 16,773.70 16,772.90 16,773.70 724.3K
12:35 16,771.30 16,771.70 16,771.30 16,771.70 350.5K
12:36 16,769.10 16,770.00 16,769.10 16,770.00 100.3K
12:37 16,771.50 16,778.30 16,771.50 16,778.30 156.5K
12:38 16,776.10 16,778.00 16,776.10 16,778.00 84.5K
12:39 16,781.70 16,781.70 16,777.60 16,777.60 499.9K
12:40 16,786.50 16,789.90 16,786.50 16,789.90 977.7K
12:41 16,788.10 16,789.40 16,788.10 16,789.40 108.0K
12:42 16,790.00 16,790.10 16,790.00 16,790.10 92.2K
12:43 16,798.10 16,798.10 16,796.10 16,796.10 1,168.6K
12:44 16,793.90 16,794.50 16,793.90 16,794.50 457.5K
12:45 16,793.90 16,795.70 16,793.90 16,795.70 127.0K
12:46 16,801.00 16,801.00 16,799.80 16,799.80 121.7K
12:47 16,801.90 16,802.40 16,801.90 16,802.40 115.0K
12:48 16,794.40 16,795.80 16,794.40 16,795.80 321.5K
12:49 16,799.70 16,800.70 16,799.70 16,800.70 252.6K
12:50 16,803.40 16,805.30 16,803.40 16,805.30 933.5K
12:51 16,805.00 16,805.00 16,804.80 16,804.80 991.4K
12:52 16,806.40 16,806.40 16,801.60 16,801.60 147.9K
12:53 16,797.90 16,797.90 16,795.80 16,795.80 233.6K
12:54 16,797.60 16,797.60 16,791.40 16,791.40 209.3K
12:55 16,789.70 16,793.40 16,789.70 16,793.40 107.8K
12:56 16,795.30 16,795.50 16,795.30 16,795.50 193.8K
12:57 16,798.40 16,798.40 16,797.20 16,797.20 381.4K
12:58 16,797.40 16,797.40 16,795.10 16,795.10 458.7K
12:59 16,798.10 16,798.10 16,797.80 16,797.80 447.1K
13:00 16,794.50 16,795.10 16,794.50 16,795.10 90.9K
13:01 16,799.50 16,801.50 16,799.50 16,801.50 136.6K
13:02 16,803.00 16,803.00 16,800.90 16,800.90 583.8K
13:03 16,801.60 16,801.60 16,799.20 16,799.20 251.9K
13:04 16,797.80 16,797.80 16,796.80 16,796.80 181.8K
13:05 16,796.80 16,796.80 16,794.30 16,794.30 189.6K
13:06 16,794.50 16,794.50 16,792.60 16,792.60 144.5K
13:07 16,792.50 16,792.50 16,791.40 16,791.40 83.3K
13:08 16,789.30 16,790.10 16,789.30 16,790.10 226.6K
13:09 16,793.30 16,793.40 16,793.30 16,793.40 85.5K
13:10 16,792.00 16,792.80 16,792.00 16,792.80 196.6K
13:11 16,790.60 16,790.60 16,789.50 16,789.50 49.5K
13:12 16,788.50 16,789.90 16,788.50 16,789.90 77.8K
13:13 16,790.50 16,792.70 16,790.50 16,792.70 376.3K
13:14 16,788.30 16,789.50 16,788.30 16,789.50 121.1K
13:15 16,783.40 16,786.80 16,783.40 16,786.80 116.1K
13:16 16,786.30 16,786.30 16,783.30 16,783.30 247.9K
13:17 16,780.20 16,781.00 16,780.20 16,781.00 331.8K
13:18 16,779.70 16,782.00 16,779.70 16,782.00 216.6K
13:19 16,781.80 16,781.80 16,779.40 16,779.40 97.0K
13:20 16,782.20 16,782.20 16,774.80 16,774.80 105.7K
13:21 16,775.20 16,778.50 16,775.20 16,778.50 140.9K
13:22 16,777.20 16,778.80 16,777.20 16,778.80 294.3K
13:23 16,778.70 16,778.70 16,778.60 16,778.60 104.1K
13:24 16,774.20 16,775.20 16,774.20 16,775.20 96.8K
13:25 16,775.60 16,776.20 16,775.60 16,776.20 510.3K
13:26 16,775.30 16,775.30 16,772.10 16,772.10 127.3K
13:27 16,772.20 16,772.20 16,771.30 16,771.30 64.2K
13:28 16,774.10 16,774.10 16,773.70 16,773.70 252.1K
13:29 16,771.20 16,771.20 16,769.70 16,769.70 1,898.6K
13:30 16,765.10 16,765.10 16,763.20 16,763.20 623.5K
13:31 16,762.00 16,762.00 16,761.20 16,761.20 503.8K
13:32 16,758.10 16,759.20 16,758.10 16,759.20 224.5K
13:33 16,753.70 16,753.70 16,753.30 16,753.30 481.8K
13:34 16,752.90 16,752.90 16,746.30 16,746.30 466.7K
13:35 16,746.80 16,750.10 16,746.80 16,750.10 263.3K
13:36 16,751.60 16,751.60 16,749.00 16,749.00 126.7K
13:37 16,747.90 16,749.10 16,747.90 16,749.10 75.7K
13:38 16,745.90 16,745.90 16,742.70 16,742.70 227.9K
13:39 16,740.40 16,741.80 16,740.40 16,741.80 72.4K
13:40 16,740.20 16,740.20 16,738.20 16,738.20 69.1K
13:41 16,743.00 16,743.50 16,743.00 16,743.50 159.7K
13:42 16,741.10 16,741.10 16,738.80 16,738.80 102.1K
13:43 16,742.30 16,742.50 16,742.30 16,742.50 97.3K
13:44 16,740.70 16,741.80 16,740.70 16,741.80 584.5K
13:45 16,743.30 16,743.30 16,742.70 16,742.70 747.1K
13:46 16,746.60 16,746.60 16,744.10 16,744.10 101.8K
13:47 16,747.30 16,747.30 16,746.90 16,746.90 92.2K
13:48 16,745.90 16,746.30 16,745.90 16,746.30 109.2K
13:49 16,746.70 16,746.70 16,746.30 16,746.30 105.8K
13:50 16,746.40 16,750.60 16,746.40 16,750.60 229.1K
13:51 16,754.50 16,754.50 16,751.00 16,751.00 271.9K
13:52 16,750.10 16,751.60 16,750.10 16,751.60 333.2K
13:53 16,753.60 16,756.10 16,753.60 16,756.10 2,676.9K
13:54 16,757.00 16,757.00 16,756.90 16,756.90 1,038.4K
13:55 16,756.90 16,759.90 16,756.90 16,759.90 228.2K
13:56 16,758.50 16,760.00 16,758.50 16,760.00 118.4K
13:57 16,760.00 16,761.50 16,760.00 16,761.50 81.7K
13:58 16,760.30 16,760.80 16,760.30 16,760.80 113.6K
13:59 16,760.50 16,760.50 16,754.50 16,754.50 152.7K
14:00 16,754.80 16,754.80 16,753.10 16,753.10 449.2K
14:01 16,749.90 16,750.20 16,749.90 16,750.20 1,785.0K
14:02 16,747.70 16,749.30 16,747.70 16,749.30 468.4K
14:03 16,750.00 16,750.00 16,746.00 16,746.00 212.3K
14:04 16,745.60 16,745.60 16,744.20 16,744.20 324.0K
14:05 16,745.20 16,746.40 16,745.20 16,746.40 233.5K
14:06 16,742.20 16,745.40 16,742.20 16,745.40 6,466.1K
14:07 16,746.60 16,748.40 16,746.60 16,748.40 81.1K
14:08 16,749.20 16,756.00 16,749.20 16,756.00 303.7K
14:09 16,759.80 16,761.50 16,759.80 16,761.50 187.2K
14:10 16,759.50 16,759.80 16,759.50 16,759.80 164.7K
14:11 16,760.00 16,761.10 16,760.00 16,761.10 148.8K
14:12 16,759.10 16,763.90 16,759.10 16,763.90 103.5K
14:13 16,765.70 16,765.70 16,763.40 16,763.40 120.5K
14:14 16,766.50 16,766.90 16,766.50 16,766.90 193.8K
14:15 16,764.20 16,770.50 16,764.20 16,770.50 241.5K
14:16 16,766.10 16,769.20 16,766.10 16,769.20 85.3K
14:17 16,769.00 16,769.00 16,768.50 16,768.50 50.0K
14:18 16,767.20 16,768.50 16,767.20 16,768.50 98.0K
14:19 16,765.80 16,767.60 16,765.80 16,767.60 109.3K
14:20 16,769.10 16,769.10 16,768.20 16,768.20 75.1K
14:21 16,768.00 16,768.00 16,767.80 16,767.80 155.0K
14:22 16,768.90 16,768.90 16,767.60 16,767.60 53.8K
14:23 16,767.70 16,771.20 16,767.70 16,771.20 134.5K
14:24 16,770.90 16,770.90 16,769.50 16,769.50 150.0K
14:25 16,767.90 16,774.80 16,767.90 16,774.80 1,147.1K
14:26 16,774.90 16,774.90 16,771.20 16,771.20 92.7K
14:27 16,773.20 16,775.50 16,773.20 16,775.50 75.0K
14:28 16,772.20 16,773.70 16,772.20 16,773.70 194.7K
14:29 16,770.60 16,771.60 16,770.60 16,771.60 110.0K
14:30 16,771.50 16,773.50 16,771.50 16,773.50 164.1K
14:31 16,772.70 16,772.70 16,770.30 16,770.30 188.2K
14:32 16,775.10 16,775.10 16,774.30 16,774.30 311.9K
14:33 16,778.30 16,778.30 16,776.30 16,776.30 214.1K
14:34 16,773.90 16,773.90 16,772.40 16,772.40 299.5K
14:35 16,768.40 16,768.70 16,768.40 16,768.70 194.3K
14:36 16,764.30 16,766.90 16,764.30 16,766.90 285.0K
14:37 16,766.40 16,766.40 16,762.50 16,762.50 397.5K
14:38 16,763.10 16,767.80 16,763.10 16,767.80 454.3K
14:39 16,768.00 16,769.40 16,768.00 16,769.40 696.2K
14:40 16,769.20 16,769.20 16,769.10 16,769.10 429.1K
14:41 16,770.50 16,770.50 16,770.10 16,770.10 52.6K
14:42 16,771.10 16,771.10 16,767.80 16,767.80 102.8K
14:43 16,769.30 16,769.90 16,769.30 16,769.90 324.5K
14:44 16,771.30 16,771.30 16,770.60 16,770.60 169.9K
14:45 16,769.90 16,769.90 16,769.20 16,769.20 76.6K
14:46 16,766.70 16,766.70 16,764.80 16,764.80 165.4K
14:47 16,763.00 16,763.00 16,761.20 16,761.20 63.6K
14:48 16,760.80 16,761.10 16,760.80 16,761.10 149.1K
14:49 16,757.30 16,759.20 16,757.30 16,759.20 161.1K
14:50 16,757.70 16,763.20 16,757.70 16,763.20 174.2K
14:51 16,763.50 16,763.50 16,759.50 16,759.50 78.7K
14:52 16,759.60 16,760.70 16,759.60 16,760.70 399.3K
14:53 16,761.50 16,761.50 16,756.80 16,756.80 148.3K
14:54 16,758.40 16,758.40 16,758.20 16,758.20 1,291.6K
14:55 16,758.40 16,758.40 16,757.90 16,757.90 159.3K
14:56 16,757.50 16,757.50 16,750.90 16,750.90 256.1K
14:57 16,751.10 16,751.50 16,751.10 16,751.50 592.0K
14:58 16,751.50 16,751.50 16,749.00 16,749.00 242.1K
14:59 16,749.50 16,749.60 16,749.50 16,749.60 514.6K
15:00 16,748.80 16,748.80 16,745.60 16,745.60 253.9K
15:01 16,748.30 16,748.30 16,748.00 16,748.00 264.4K
15:02 16,744.70 16,744.70 16,743.70 16,743.70 133.1K
15:03 16,743.90 16,746.50 16,743.90 16,746.50 169.1K
15:04 16,744.70 16,744.70 16,742.00 16,742.00 230.6K
15:05 16,741.00 16,743.90 16,741.00 16,743.90 664.6K
15:06 16,745.00 16,747.40 16,745.00 16,747.40 146.3K
15:07 16,745.30 16,746.00 16,745.30 16,746.00 252.4K
15:08 16,740.80 16,740.80 16,737.00 16,737.00 362.9K
15:09 16,736.60 16,737.80 16,736.60 16,737.80 338.5K
15:10 16,737.00 16,737.80 16,737.00 16,737.80 491.9K
15:11 16,736.40 16,737.00 16,736.40 16,737.00 760.4K
15:12 16,737.80 16,737.80 16,734.90 16,734.90 337.7K
15:13 16,734.40 16,734.40 16,733.10 16,733.10 95.3K
15:14 16,731.70 16,731.70 16,731.20 16,731.20 281.5K
15:15 16,730.00 16,732.00 16,730.00 16,732.00 241.7K
15:16 16,731.80 16,731.80 16,730.70 16,730.70 243.2K
15:17 16,731.60 16,733.80 16,731.60 16,733.80 260.9K
15:18 16,734.40 16,738.60 16,734.40 16,738.60 389.6K
15:19 16,742.30 16,753.10 16,742.30 16,753.10 1,059.5K
15:20 16,750.10 16,751.80 16,750.10 16,751.80 392.4K
15:21 16,747.40 16,748.60 16,747.40 16,748.60 319.8K
15:22 16,750.10 16,754.10 16,750.10 16,754.10 355.8K
15:23 16,752.90 16,752.90 16,751.60 16,751.60 275.0K
15:24 16,751.30 16,753.60 16,751.30 16,753.60 442.6K
15:25 16,755.90 16,758.80 16,755.90 16,758.80 245.9K
15:26 16,758.30 16,759.20 16,758.30 16,759.20 304.7K
15:27 16,760.10 16,761.00 16,760.10 16,761.00 1,031.4K
15:28 16,761.50 16,763.10 16,761.50 16,763.10 263.3K
15:29 16,762.60 16,763.20 16,762.60 16,763.20 251.6K
15:30 16,762.50 16,763.20 16,762.50 16,763.20 283.0K
15:31 16,763.00 16,763.00 16,761.20 16,761.20 331.0K
15:32 16,761.60 16,761.60 16,756.70 16,756.70 177.5K
15:33 16,756.90 16,756.90 16,756.20 16,756.20 99.6K
15:34 16,759.90 16,760.60 16,759.90 16,760.60 219.7K
15:35 16,759.50 16,759.50 16,758.10 16,758.10 226.6K
15:36 16,758.00 16,758.50 16,758.00 16,758.50 388.2K
15:37 16,761.80 16,761.80 16,759.20 16,759.20 429.7K
15:38 16,757.50 16,761.40 16,757.50 16,761.40 429.8K
15:39 16,763.00 16,763.00 16,762.00 16,762.00 278.0K
15:40 16,763.90 16,765.30 16,763.90 16,765.30 280.5K
15:41 16,766.50 16,766.50 16,760.50 16,760.50 167.5K
15:42 16,761.70 16,762.20 16,761.70 16,762.20 310.4K
15:43 16,760.80 16,764.60 16,760.80 16,764.60 395.0K
15:44 16,765.90 16,765.90 16,762.10 16,762.10 441.2K
15:45 16,758.50 16,762.20 16,758.50 16,762.20 498.0K
15:46 16,758.50 16,762.40 16,758.50 16,762.40 1,467.1K
15:47 16,757.20 16,757.90 16,757.20 16,757.90 396.2K
15:48 16,758.30 16,758.30 16,756.90 16,756.90 633.8K
15:49 16,757.80 16,762.10 16,757.80 16,762.10 731.6K
15:50 16,762.50 16,764.80 16,762.50 16,764.80 494.9K
15:51 16,764.50 16,764.50 16,764.20 16,764.20 1,438.2K
15:52 16,770.60 16,771.40 16,770.60 16,771.40 342.7K
15:53 16,769.90 16,771.60 16,769.90 16,771.60 544.9K
15:54 16,769.30 16,770.60 16,769.30 16,770.60 836.0K
15:55 16,765.00 16,768.40 16,765.00 16,768.40 628.5K
15:56 16,768.90 16,768.90 16,766.90 16,766.90 700.7K
15:57 16,766.70 16,766.70 16,765.10 16,765.10 734.3K
15:58 16,765.80 16,765.80 16,763.60 16,763.60 856.3K
15:59 16,765.70 16,765.70 16,763.10 16,763.10 1,750.4K
16:00 16,762.00 16,762.50 16,762.00 16,762.50 1,181.4K
16:01 16,762.50 16,762.50 16,762.50 16,762.50 0.0K
16:02 16,762.50 16,762.50 16,762.50 16,762.50 0.0K
16:03 16,762.50 16,762.50 16,762.50 16,762.50 0.0K
16:04 16,762.50 16,773.20 16,762.50 16,773.20 77,017.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available