S&P/ASX 200 Materials

AXMJ
🏛️ australia →
19,080.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16,773.20 16,773.20 16,668.40 16,668.40 1,316.8K
10:01 16,660.30 16,660.60 16,660.30 16,660.60 100.4K
10:02 16,659.00 16,659.00 16,626.00 16,626.00 629.6K
10:03 16,631.60 16,631.60 16,623.60 16,623.60 176.0K
10:04 16,627.60 16,627.60 16,615.60 16,615.60 1,590.9K
10:05 16,555.60 16,559.00 16,555.60 16,559.00 763.8K
10:06 16,562.20 16,562.20 16,558.70 16,558.70 2,029.9K
10:07 16,502.10 16,503.70 16,502.10 16,503.70 1,684.2K
10:08 16,505.00 16,505.50 16,505.00 16,505.50 1,041.1K
10:09 16,489.00 16,502.00 16,489.00 16,502.00 3,275.7K
10:10 16,492.50 16,492.50 16,492.00 16,492.00 1,375.5K
10:11 16,499.10 16,504.40 16,499.10 16,504.40 1,297.9K
10:12 16,514.60 16,520.30 16,514.60 16,520.30 945.6K
10:13 16,530.40 16,530.40 16,528.80 16,528.80 734.4K
10:14 16,523.80 16,523.80 16,521.00 16,521.00 1,054.3K
10:15 16,504.70 16,504.70 16,503.00 16,503.00 919.9K
10:16 16,501.80 16,503.70 16,501.80 16,503.70 518.4K
10:17 16,508.40 16,508.40 16,503.20 16,503.20 625.1K
10:18 16,495.50 16,504.00 16,495.50 16,504.00 386.4K
10:19 16,498.30 16,498.30 16,492.10 16,492.10 605.7K
10:20 16,483.40 16,483.40 16,469.10 16,469.10 891.2K
10:21 16,467.80 16,467.80 16,459.50 16,459.50 341.0K
10:22 16,458.80 16,462.00 16,458.80 16,462.00 249.4K
10:23 16,468.80 16,479.10 16,468.80 16,479.10 438.0K
10:24 16,479.70 16,482.20 16,479.70 16,482.20 224.1K
10:25 16,479.90 16,479.90 16,460.90 16,460.90 668.9K
10:26 16,462.50 16,463.10 16,462.50 16,463.10 1,437.2K
10:27 16,460.90 16,460.90 16,452.70 16,452.70 383.5K
10:28 16,448.80 16,454.10 16,448.80 16,454.10 339.4K
10:29 16,448.50 16,449.20 16,448.50 16,449.20 1,514.3K
10:30 16,444.40 16,444.40 16,438.70 16,438.70 372.4K
10:31 16,440.20 16,460.20 16,440.20 16,460.20 201.0K
10:32 16,459.50 16,459.60 16,459.50 16,459.60 450.9K
10:33 16,451.10 16,453.60 16,451.10 16,453.60 606.7K
10:34 16,449.40 16,453.30 16,449.40 16,453.30 645.7K
10:35 16,456.40 16,456.40 16,455.20 16,455.20 476.9K
10:36 16,462.20 16,462.20 16,462.20 16,462.20 453.6K
10:37 16,464.30 16,464.30 16,461.80 16,461.80 371.4K
10:38 16,459.60 16,463.00 16,459.60 16,463.00 264.9K
10:39 16,445.90 16,445.90 16,441.80 16,441.80 671.2K
10:40 16,441.80 16,443.70 16,441.80 16,443.70 386.8K
10:41 16,458.10 16,458.10 16,456.60 16,456.60 371.9K
10:42 16,450.20 16,450.20 16,442.30 16,442.30 258.6K
10:43 16,438.30 16,440.50 16,438.30 16,440.50 499.2K
10:44 16,439.00 16,439.00 16,435.90 16,435.90 249.6K
10:45 16,429.00 16,431.60 16,429.00 16,431.60 1,002.8K
10:46 16,428.10 16,428.10 16,424.00 16,424.00 1,910.8K
10:47 16,422.80 16,422.80 16,419.40 16,419.40 185.2K
10:48 16,414.90 16,418.60 16,414.90 16,418.60 585.4K
10:49 16,414.50 16,414.50 16,413.90 16,413.90 623.3K
10:50 16,409.40 16,424.10 16,409.40 16,424.10 680.0K
10:51 16,420.50 16,426.70 16,420.50 16,426.70 289.7K
10:52 16,426.20 16,428.40 16,426.20 16,428.40 465.4K
10:53 16,427.40 16,427.40 16,420.30 16,420.30 841.4K
10:54 16,415.10 16,415.10 16,406.60 16,406.60 440.4K
10:55 16,411.20 16,411.20 16,408.50 16,408.50 684.9K
10:56 16,399.50 16,402.80 16,399.50 16,402.80 498.2K
10:57 16,402.90 16,402.90 16,402.50 16,402.50 333.2K
10:58 16,403.20 16,403.20 16,402.20 16,402.20 399.4K
10:59 16,407.60 16,416.90 16,407.60 16,416.90 245.7K
11:00 16,421.70 16,421.70 16,418.50 16,418.50 771.2K
11:01 16,416.60 16,417.20 16,416.60 16,417.20 197.6K
11:02 16,417.60 16,419.60 16,417.60 16,419.60 479.0K
11:03 16,422.20 16,423.60 16,422.20 16,423.60 473.2K
11:04 16,424.50 16,425.00 16,424.50 16,425.00 410.3K
11:05 16,424.70 16,424.70 16,418.40 16,418.40 1,830.0K
11:06 16,409.40 16,412.90 16,409.40 16,412.90 577.5K
11:07 16,409.90 16,411.10 16,409.90 16,411.10 482.2K
11:08 16,413.80 16,413.80 16,408.10 16,408.10 459.8K
11:09 16,407.20 16,407.20 16,407.10 16,407.10 176.9K
11:10 16,396.20 16,402.30 16,396.20 16,402.30 734.3K
11:11 16,401.70 16,404.30 16,401.70 16,404.30 220.4K
11:12 16,402.60 16,404.70 16,402.60 16,404.70 655.0K
11:13 16,405.30 16,405.30 16,402.50 16,402.50 310.2K
11:14 16,400.80 16,400.80 16,393.70 16,393.70 271.1K
11:15 16,396.90 16,396.90 16,391.80 16,391.80 233.2K
11:16 16,392.30 16,396.50 16,392.30 16,396.50 629.9K
11:17 16,397.00 16,397.00 16,396.10 16,396.10 597.1K
11:18 16,390.40 16,390.40 16,384.00 16,384.00 313.1K
11:19 16,386.80 16,394.00 16,386.80 16,394.00 496.5K
11:20 16,388.50 16,388.50 16,369.20 16,369.20 1,015.8K
11:21 16,369.60 16,369.60 16,366.00 16,366.00 256.6K
11:22 16,368.90 16,370.80 16,368.90 16,370.80 425.9K
11:23 16,362.60 16,362.60 16,353.50 16,353.50 510.9K
11:24 16,341.30 16,341.70 16,341.30 16,341.70 1,086.8K
11:25 16,353.90 16,353.90 16,349.60 16,349.60 1,007.4K
11:26 16,356.90 16,358.90 16,356.90 16,358.90 403.9K
11:27 16,362.20 16,373.00 16,362.20 16,373.00 626.7K
11:28 16,369.60 16,369.60 16,368.10 16,368.10 314.4K
11:29 16,366.00 16,366.00 16,362.70 16,362.70 807.0K
11:30 16,367.40 16,367.40 16,367.10 16,367.10 1,175.6K
11:31 16,360.80 16,360.80 16,359.80 16,359.80 396.4K
11:32 16,359.70 16,359.70 16,357.30 16,357.30 474.5K
11:33 16,353.30 16,353.90 16,353.30 16,353.90 256.6K
11:34 16,360.30 16,360.30 16,360.30 16,360.30 188.5K
11:35 16,362.10 16,368.40 16,362.10 16,368.40 279.3K
11:36 16,368.80 16,377.60 16,368.80 16,377.60 711.2K
11:37 16,381.80 16,385.50 16,381.80 16,385.50 1,044.6K
11:38 16,381.80 16,387.20 16,381.80 16,387.20 288.6K
11:39 16,390.70 16,390.70 16,383.50 16,383.50 479.2K
11:40 16,377.50 16,377.50 16,373.90 16,373.90 586.0K
11:41 16,369.40 16,369.40 16,367.80 16,367.80 389.6K
11:42 16,376.40 16,384.60 16,376.40 16,384.60 446.4K
11:43 16,388.90 16,391.70 16,388.90 16,391.70 218.3K
11:44 16,396.20 16,396.20 16,388.00 16,388.00 1,666.6K
11:45 16,374.20 16,376.00 16,374.20 16,376.00 982.3K
11:46 16,379.70 16,379.70 16,375.20 16,375.20 416.7K
11:47 16,373.70 16,374.60 16,373.70 16,374.60 1,015.3K
11:48 16,375.60 16,375.60 16,373.80 16,373.80 301.1K
11:49 16,375.60 16,378.30 16,375.60 16,378.30 540.8K
11:50 16,370.40 16,374.00 16,370.40 16,374.00 483.0K
11:51 16,371.40 16,375.60 16,371.40 16,375.60 304.7K
11:52 16,377.80 16,385.20 16,377.80 16,385.20 269.3K
11:53 16,389.60 16,394.80 16,389.60 16,394.80 238.2K
11:54 16,391.00 16,391.00 16,385.00 16,385.00 364.8K
11:55 16,384.40 16,384.40 16,379.00 16,379.00 950.9K
11:56 16,384.70 16,385.80 16,384.70 16,385.80 318.6K
11:57 16,390.50 16,396.30 16,390.50 16,396.30 217.5K
11:58 16,396.10 16,400.70 16,396.10 16,400.70 660.7K
11:59 16,401.90 16,405.40 16,401.90 16,405.40 690.7K
12:00 16,401.50 16,401.50 16,399.90 16,399.90 371.2K
12:01 16,394.50 16,395.80 16,394.50 16,395.80 187.5K
12:02 16,384.30 16,384.80 16,384.30 16,384.80 595.3K
12:03 16,390.80 16,394.70 16,390.80 16,394.70 374.2K
12:04 16,390.00 16,390.00 16,387.00 16,387.00 774.9K
12:05 16,386.40 16,391.80 16,386.40 16,391.80 314.9K
12:06 16,389.60 16,399.90 16,389.60 16,399.90 241.6K
12:07 16,402.10 16,402.10 16,400.60 16,400.60 122.6K
12:08 16,400.00 16,400.00 16,395.30 16,395.30 1,234.6K
12:09 16,392.90 16,392.90 16,388.90 16,388.90 809.2K
12:10 16,387.40 16,391.80 16,387.40 16,391.80 390.8K
12:11 16,392.80 16,396.10 16,392.80 16,396.10 147.6K
12:12 16,402.70 16,413.80 16,402.70 16,413.80 495.5K
12:13 16,404.30 16,405.00 16,404.30 16,405.00 324.1K
12:14 16,412.50 16,412.50 16,411.80 16,411.80 550.9K
12:15 16,414.00 16,414.00 16,411.20 16,411.20 98.6K
12:16 16,409.20 16,409.20 16,408.10 16,408.10 349.8K
12:17 16,406.00 16,411.70 16,406.00 16,411.70 245.8K
12:18 16,411.90 16,411.90 16,409.60 16,409.60 217.4K
12:19 16,412.70 16,415.00 16,412.70 16,415.00 460.1K
12:20 16,420.80 16,421.00 16,420.80 16,421.00 444.2K
12:21 16,420.80 16,420.80 16,420.10 16,420.10 199.7K
12:22 16,428.60 16,441.30 16,428.60 16,441.30 712.4K
12:23 16,442.10 16,442.10 16,439.90 16,439.90 326.3K
12:24 16,434.70 16,434.70 16,419.50 16,419.50 546.5K
12:25 16,420.20 16,420.20 16,420.20 16,420.20 435.4K
12:26 16,421.80 16,426.80 16,421.80 16,426.80 105.4K
12:27 16,429.80 16,429.80 16,427.90 16,427.90 245.6K
12:28 16,432.60 16,432.60 16,427.50 16,427.50 261.2K
12:29 16,426.60 16,426.60 16,425.40 16,425.40 142.9K
12:30 16,428.80 16,432.30 16,428.80 16,432.30 153.0K
12:31 16,430.70 16,431.30 16,430.70 16,431.30 361.9K
12:32 16,428.60 16,428.60 16,423.00 16,423.00 418.1K
12:33 16,432.90 16,432.90 16,432.00 16,432.00 462.7K
12:34 16,434.30 16,434.90 16,434.30 16,434.90 479.6K
12:35 16,437.60 16,441.10 16,437.60 16,441.10 176.6K
12:36 16,435.90 16,440.70 16,435.90 16,440.70 285.1K
12:37 16,435.60 16,439.40 16,435.60 16,439.40 314.6K
12:38 16,441.70 16,441.70 16,440.70 16,440.70 516.6K
12:39 16,439.80 16,439.80 16,436.90 16,436.90 188.3K
12:40 16,439.70 16,450.70 16,439.70 16,450.70 429.3K
12:41 16,449.50 16,449.50 16,443.90 16,443.90 238.6K
12:42 16,443.50 16,446.70 16,443.50 16,446.70 258.7K
12:43 16,446.40 16,446.40 16,444.90 16,444.90 407.4K
12:44 16,446.00 16,446.00 16,444.60 16,444.60 184.9K
12:45 16,444.90 16,444.90 16,438.00 16,438.00 179.1K
12:46 16,440.70 16,441.60 16,440.70 16,441.60 479.7K
12:47 16,440.10 16,440.40 16,440.10 16,440.40 747.7K
12:48 16,442.00 16,442.00 16,440.90 16,440.90 394.5K
12:49 16,440.70 16,440.70 16,437.20 16,437.20 169.6K
12:50 16,440.80 16,440.80 16,433.00 16,433.00 373.2K
12:51 16,433.10 16,433.10 16,432.40 16,432.40 315.6K
12:52 16,432.10 16,432.10 16,432.10 16,432.10 428.4K
12:53 16,436.80 16,436.80 16,432.10 16,432.10 430.6K
12:54 16,428.70 16,429.20 16,428.70 16,429.20 600.1K
12:55 16,421.20 16,421.20 16,419.70 16,419.70 742.3K
12:56 16,415.70 16,415.70 16,409.20 16,409.20 779.6K
12:57 16,396.30 16,406.10 16,396.30 16,406.10 707.1K
12:58 16,404.40 16,417.10 16,404.40 16,417.10 181.2K
12:59 16,407.80 16,410.90 16,407.80 16,410.90 134.0K
13:00 16,416.60 16,416.60 16,415.30 16,415.30 56.2K
13:01 16,412.70 16,414.40 16,412.70 16,414.40 296.8K
13:02 16,416.20 16,416.20 16,412.40 16,412.40 90.3K
13:03 16,405.50 16,405.50 16,404.80 16,404.80 361.8K
13:04 16,407.20 16,415.40 16,407.20 16,415.40 171.6K
13:05 16,421.30 16,423.80 16,421.30 16,423.80 358.3K
13:06 16,428.20 16,433.30 16,428.20 16,433.30 324.4K
13:07 16,431.70 16,431.70 16,430.80 16,430.80 258.5K
13:08 16,433.90 16,436.30 16,433.90 16,436.30 260.6K
13:09 16,434.10 16,434.10 16,428.90 16,428.90 251.9K
13:10 16,435.50 16,435.50 16,431.40 16,431.40 391.1K
13:11 16,424.70 16,424.70 16,422.60 16,422.60 204.7K
13:12 16,426.10 16,426.10 16,424.30 16,424.30 1,124.0K
13:13 16,420.20 16,426.60 16,420.20 16,426.60 158.6K
13:14 16,431.80 16,434.10 16,431.80 16,434.10 440.3K
13:15 16,433.10 16,433.10 16,432.60 16,432.60 207.1K
13:16 16,434.00 16,438.50 16,434.00 16,438.50 516.9K
13:17 16,432.70 16,436.70 16,432.70 16,436.70 257.6K
13:18 16,436.10 16,441.40 16,436.10 16,441.40 519.5K
13:19 16,443.10 16,443.10 16,442.60 16,442.60 159.2K
13:20 16,438.90 16,438.90 16,437.10 16,437.10 252.8K
13:21 16,438.70 16,438.70 16,432.40 16,432.40 100.2K
13:22 16,440.20 16,442.30 16,440.20 16,442.30 169.7K
13:23 16,441.10 16,448.20 16,441.10 16,448.20 276.8K
13:24 16,447.50 16,447.50 16,442.70 16,442.70 117.6K
13:25 16,444.20 16,447.90 16,444.20 16,447.90 238.2K
13:26 16,447.30 16,447.70 16,447.30 16,447.70 451.9K
13:27 16,446.30 16,447.70 16,446.30 16,447.70 486.0K
13:28 16,447.60 16,447.60 16,447.30 16,447.30 139.8K
13:29 16,443.80 16,443.80 16,439.70 16,439.70 145.5K
13:30 16,437.10 16,437.10 16,437.00 16,437.00 1,065.6K
13:31 16,439.10 16,442.50 16,439.10 16,442.50 362.9K
13:32 16,445.20 16,445.20 16,443.50 16,443.50 140.8K
13:33 16,443.20 16,443.20 16,437.90 16,437.90 251.9K
13:34 16,437.40 16,438.80 16,437.40 16,438.80 141.8K
13:35 16,441.30 16,441.30 16,440.10 16,440.10 187.1K
13:36 16,438.20 16,438.20 16,434.30 16,434.30 194.5K
13:37 16,436.00 16,436.60 16,436.00 16,436.60 102.2K
13:38 16,434.00 16,434.00 16,433.70 16,433.70 147.7K
13:39 16,431.00 16,431.00 16,424.20 16,424.20 331.5K
13:40 16,419.70 16,420.80 16,419.70 16,420.80 441.8K
13:41 16,425.90 16,425.90 16,421.50 16,421.50 409.6K
13:42 16,419.70 16,424.40 16,419.70 16,424.40 768.2K
13:43 16,421.90 16,421.90 16,420.80 16,420.80 92.7K
13:44 16,424.40 16,427.90 16,424.40 16,427.90 176.1K
13:45 16,426.50 16,426.50 16,421.50 16,421.50 99.5K
13:46 16,418.10 16,425.10 16,418.10 16,425.10 693.1K
13:47 16,431.70 16,434.40 16,431.70 16,434.40 448.2K
13:48 16,439.80 16,439.80 16,435.90 16,435.90 192.0K
13:49 16,434.90 16,434.90 16,433.60 16,433.60 226.1K
13:50 16,432.70 16,432.70 16,426.30 16,426.30 195.7K
13:51 16,425.40 16,425.40 16,421.50 16,421.50 218.4K
13:52 16,420.70 16,426.00 16,420.70 16,426.00 276.4K
13:53 16,424.60 16,425.10 16,424.60 16,425.10 330.0K
13:54 16,426.50 16,426.50 16,422.40 16,422.40 99.2K
13:55 16,421.20 16,422.70 16,421.20 16,422.70 135.6K
13:56 16,422.20 16,423.10 16,422.20 16,423.10 164.0K
13:57 16,423.50 16,423.50 16,422.50 16,422.50 110.1K
13:58 16,424.90 16,428.20 16,424.90 16,428.20 383.6K
13:59 16,428.00 16,431.10 16,428.00 16,431.10 201.2K
14:00 16,427.50 16,427.50 16,421.50 16,421.50 666.6K
14:01 16,421.80 16,421.80 16,420.80 16,420.80 146.3K
14:02 16,415.90 16,417.60 16,415.90 16,417.60 998.3K
14:03 16,415.30 16,419.00 16,415.30 16,419.00 265.3K
14:04 16,417.80 16,418.60 16,417.80 16,418.60 244.2K
14:05 16,416.70 16,416.70 16,413.40 16,413.40 836.5K
14:06 16,414.80 16,414.80 16,409.80 16,409.80 305.1K
14:07 16,406.20 16,411.80 16,406.20 16,411.80 220.0K
14:08 16,413.70 16,413.70 16,411.60 16,411.60 233.5K
14:09 16,412.30 16,412.30 16,411.90 16,411.90 174.1K
14:10 16,412.30 16,412.30 16,405.50 16,405.50 601.9K
14:11 16,398.40 16,402.10 16,398.40 16,402.10 170.4K
14:12 16,400.70 16,405.80 16,400.70 16,405.80 324.9K
14:13 16,406.30 16,406.30 16,405.10 16,405.10 513.0K
14:14 16,403.20 16,405.50 16,403.20 16,405.50 99.2K
14:15 16,405.00 16,405.90 16,405.00 16,405.90 776.1K
14:16 16,410.40 16,410.40 16,409.10 16,409.10 152.8K
14:17 16,415.60 16,415.60 16,413.10 16,413.10 154.1K
14:18 16,415.20 16,415.30 16,415.20 16,415.30 197.4K
14:19 16,421.30 16,421.30 16,415.70 16,415.70 324.3K
14:20 16,419.10 16,419.10 16,415.70 16,415.70 146.1K
14:21 16,420.40 16,422.60 16,420.40 16,422.60 478.1K
14:22 16,424.20 16,424.40 16,424.20 16,424.40 244.8K
14:23 16,423.90 16,429.20 16,423.90 16,429.20 336.3K
14:24 16,425.40 16,425.40 16,419.30 16,419.30 376.2K
14:25 16,418.80 16,420.10 16,418.80 16,420.10 230.1K
14:26 16,419.00 16,419.00 16,417.90 16,417.90 235.9K
14:27 16,417.00 16,418.20 16,417.00 16,418.20 247.6K
14:28 16,421.90 16,422.90 16,421.90 16,422.90 292.2K
14:29 16,429.10 16,435.20 16,429.10 16,435.20 1,094.0K
14:30 16,436.40 16,436.40 16,422.40 16,422.40 412.6K
14:31 16,420.20 16,420.20 16,418.20 16,418.20 282.9K
14:32 16,420.80 16,420.80 16,420.80 16,420.80 163.8K
14:33 16,420.70 16,420.70 16,417.10 16,417.10 522.8K
14:34 16,414.70 16,414.70 16,409.60 16,409.60 448.2K
14:35 16,402.10 16,402.70 16,402.10 16,402.70 177.8K
14:36 16,405.20 16,405.20 16,404.70 16,404.70 259.8K
14:37 16,401.60 16,406.10 16,401.60 16,406.10 237.0K
14:38 16,406.00 16,410.50 16,406.00 16,410.50 290.3K
14:39 16,412.80 16,412.80 16,408.30 16,408.30 215.1K
14:40 16,404.70 16,410.30 16,404.70 16,410.30 727.0K
14:41 16,414.40 16,414.40 16,412.60 16,412.60 268.5K
14:42 16,413.50 16,413.50 16,410.60 16,410.60 158.8K
14:43 16,409.80 16,416.50 16,409.80 16,416.50 1,438.4K
14:44 16,421.00 16,422.10 16,421.00 16,422.10 623.4K
14:45 16,427.00 16,427.00 16,425.00 16,425.00 244.7K
14:46 16,426.40 16,426.40 16,425.90 16,425.90 288.0K
14:47 16,435.30 16,442.50 16,435.30 16,442.50 966.3K
14:48 16,442.20 16,442.20 16,442.20 16,442.20 207.6K
14:49 16,440.00 16,440.00 16,436.90 16,436.90 293.8K
14:50 16,431.20 16,431.50 16,431.20 16,431.50 195.9K
14:51 16,435.70 16,435.70 16,432.00 16,432.00 444.0K
14:52 16,426.30 16,429.10 16,426.30 16,429.10 329.3K
14:53 16,429.50 16,430.90 16,429.50 16,430.90 393.1K
14:54 16,429.00 16,429.80 16,429.00 16,429.80 282.2K
14:55 16,436.80 16,436.80 16,435.50 16,435.50 193.0K
14:56 16,434.00 16,439.00 16,434.00 16,439.00 186.2K
14:57 16,439.80 16,439.80 16,437.80 16,437.80 301.1K
14:58 16,440.70 16,440.70 16,439.60 16,439.60 1,520.1K
14:59 16,442.40 16,442.40 16,436.00 16,436.00 601.8K
15:00 16,437.40 16,440.70 16,437.40 16,440.70 886.9K
15:01 16,443.20 16,451.10 16,443.20 16,451.10 886.4K
15:02 16,468.50 16,474.70 16,468.50 16,474.70 896.1K
15:03 16,469.90 16,469.90 16,466.40 16,466.40 259.5K
15:04 16,461.20 16,464.40 16,461.20 16,464.40 304.7K
15:05 16,466.50 16,466.50 16,462.80 16,462.80 257.2K
15:06 16,458.10 16,458.10 16,456.90 16,456.90 358.6K
15:07 16,455.50 16,459.40 16,455.50 16,459.40 188.9K
15:08 16,464.90 16,468.20 16,464.90 16,468.20 148.3K
15:09 16,476.30 16,480.00 16,476.30 16,480.00 231.0K
15:10 16,480.90 16,482.80 16,480.90 16,482.80 258.2K
15:11 16,487.30 16,492.80 16,487.30 16,492.80 363.0K
15:12 16,490.00 16,490.00 16,484.20 16,484.20 291.1K
15:13 16,486.30 16,486.30 16,482.40 16,482.40 278.7K
15:14 16,477.50 16,477.50 16,476.60 16,476.60 218.9K
15:15 16,479.50 16,483.10 16,479.50 16,483.10 330.9K
15:16 16,483.70 16,486.50 16,483.70 16,486.50 457.8K
15:17 16,489.40 16,490.20 16,489.40 16,490.20 933.6K
15:18 16,488.30 16,488.30 16,486.90 16,486.90 482.8K
15:19 16,485.90 16,491.00 16,485.90 16,491.00 411.7K
15:20 16,481.60 16,482.80 16,481.60 16,482.80 299.5K
15:21 16,479.70 16,479.70 16,475.20 16,475.20 234.7K
15:22 16,470.10 16,470.10 16,469.90 16,469.90 159.5K
15:23 16,466.20 16,466.20 16,461.60 16,461.60 1,596.8K
15:24 16,463.80 16,463.80 16,459.90 16,459.90 235.4K
15:25 16,457.70 16,457.70 16,453.40 16,453.40 247.6K
15:26 16,448.50 16,448.50 16,447.10 16,447.10 606.4K
15:27 16,451.10 16,452.30 16,451.10 16,452.30 555.4K
15:28 16,456.40 16,456.40 16,453.20 16,453.20 539.8K
15:29 16,456.00 16,456.00 16,454.70 16,454.70 356.1K
15:30 16,455.30 16,455.30 16,453.50 16,453.50 644.2K
15:31 16,455.90 16,455.90 16,455.30 16,455.30 253.6K
15:32 16,452.30 16,457.40 16,452.30 16,457.40 545.9K
15:33 16,455.40 16,455.40 16,450.60 16,450.60 239.7K
15:34 16,447.40 16,448.80 16,447.40 16,448.80 436.6K
15:35 16,443.90 16,443.90 16,443.30 16,443.30 500.1K
15:36 16,444.40 16,445.50 16,444.40 16,445.50 732.2K
15:37 16,445.90 16,445.90 16,443.80 16,443.80 375.3K
15:38 16,441.90 16,443.30 16,441.90 16,443.30 301.1K
15:39 16,440.70 16,440.70 16,439.30 16,439.30 405.3K
15:40 16,436.40 16,439.30 16,436.40 16,439.30 324.9K
15:41 16,440.50 16,440.50 16,439.60 16,439.60 594.5K
15:42 16,441.00 16,441.00 16,435.30 16,435.30 374.8K
15:43 16,433.50 16,434.20 16,433.50 16,434.20 246.8K
15:44 16,429.10 16,434.70 16,429.10 16,434.70 346.7K
15:45 16,435.30 16,442.80 16,435.30 16,442.80 494.5K
15:46 16,446.60 16,446.60 16,446.50 16,446.50 384.8K
15:47 16,447.50 16,447.50 16,446.70 16,446.70 417.5K
15:48 16,445.80 16,445.80 16,445.30 16,445.30 261.0K
15:49 16,448.50 16,448.50 16,445.40 16,445.40 387.6K
15:50 16,446.70 16,446.70 16,441.80 16,441.80 924.9K
15:51 16,440.20 16,440.30 16,440.20 16,440.30 404.3K
15:52 16,439.00 16,441.80 16,439.00 16,441.80 936.5K
15:53 16,442.10 16,451.20 16,442.10 16,451.20 663.7K
15:54 16,450.70 16,452.00 16,450.70 16,452.00 539.7K
15:55 16,460.10 16,461.50 16,460.10 16,461.50 571.1K
15:56 16,457.10 16,457.10 16,452.70 16,452.70 604.8K
15:57 16,456.50 16,456.50 16,454.60 16,454.60 829.5K
15:58 16,448.80 16,448.80 16,445.30 16,445.30 903.3K
15:59 16,449.90 16,449.90 16,448.00 16,448.00 900.7K
16:00 16,450.80 16,450.80 16,449.20 16,449.20 379.2K
16:01 16,449.20 16,449.20 16,449.20 16,449.20 0.0K
16:02 16,449.20 16,449.20 16,449.20 16,449.20 0.0K
16:03 16,449.20 16,449.20 16,449.20 16,449.20 0.0K
16:04 16,449.20 16,449.20 16,448.30 16,448.30 39,797.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available